We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 60.86 | 575 | UT | 60.79 | 60.87 | Buy | 2,403 | 10 | LSE | |
| 01:04:47 | 60.89 | 436 | AT | 60.77 | 60.89 | Buy | 1,828 | 9 | LSE | |
| 21:12:13 | 61.26 | 110 | AT | 61.26 | 61.35 | Sell | 1,392 | 8 | LSE | |
| 21:12:13 | 61.27 | 200 | AT | 61.27 | 61.35 | Sell | 1,282 | 7 | LSE | |
| 21:12:13 | 61.28 | 358 | AT | 61.28 | 61.35 | Sell | 1,082 | 6 | LSE | |
| 20:23:16 | 61.248 | 24 | O | 61.24 | 61.31 | Sell | 724 | 5 | LSE | |
| 19:11:28 | 61.19 | 24 | AT | 61.19 | 61.206 | Sell | 700 | 4 | LSE | |
| 19:11:13 | 61.166 | 24 | O | 61.16 | 61.23 | Sell | 676 | 3 | LSE | |
| 17:45:49 | 61.17 | 651 | AT | 61.17 | 61.27 | Sell | 652 | 2 | LSE | |
| 17:05:37 | 61.35 | 1 | O | 61.09 | 61.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
