We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:41 | 60.33 | 2 | AT | 60.33 | 60.42 | Sell | 1,485 | 10 | LSE | |
01:12:40 | 60.35 | 57 | AT | 60.33 | 60.35 | Buy | 1,483 | 9 | LSE | |
00:37:46 | 60.38 | 604 | AT | 60.29 | 60.38 | Buy | 1,426 | 8 | LSE | |
00:37:41 | 60.29 | 2 | AT | 60.29 | 60.38 | Sell | 822 | 7 | LSE | |
00:37:41 | 60.29 | 16 | AT | 60.29 | 60.38 | Sell | 820 | 6 | LSE | |
00:37:41 | 60.38 | 657 | AT | 60.29 | 60.38 | Buy | 804 | 5 | LSE | |
00:37:41 | 60.38 | 140 | AT | 60.29 | 60.38 | Buy | 147 | 4 | LSE | |
22:16:05 | 59.882 | 1 | O | 59.88 | 59.97 | Sell | 7 | 3 | LSE | |
20:46:31 | 59.913 | 5 | O | 59.9 | 60.01 | Sell | 6 | 2 | LSE | |
17:03:30 | 59.653 | 1 | O | 59.65 | 59.79 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions