We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:02 | 60.22 | 10 | UT | 60.14 | 60.28 | Buy | 83,023 | 13 | LSE | |
00:56:36 | 60.17 | 2 | AT | 60.17 | 60.22 | Sell | 83,013 | 12 | LSE | |
00:48:13 | 60.197 | 38 | O | 60.19 | 60.25 | Sell | 83,011 | 11 | LSE | |
00:46:30 | 60.21 | 14 | O | 60.2 | 60.28 | Sell | 82,973 | 10 | LSE | |
23:51:51 | 60.36 | 45 | AT | 60.34 | 60.36 | Buy | 82,959 | 9 | LSE | |
23:44:05 | 60.36 | 82750 | O | 60.31 | 60.36 | Buy | 82,914 | 8 | LSE | |
23:36:23 | 60.33 | 68 | AT | 60.24 | 60.33 | Buy | 164 | 7 | LSE | |
22:41:44 | 60.5 | 30 | O | 60.4 | 60.5 | Buy | 96 | 6 | LSE | |
22:15:43 | 60.593 | 9 | O | 60.54 | 60.6 | Buy | 66 | 5 | LSE | |
20:48:23 | 60.637 | 3 | O | 60.63 | 60.69 | Sell | 57 | 4 | LSE | |
20:47:00 | 60.683 | 4 | O | 60.63 | 60.69 | Buy | 54 | 3 | LSE | |
19:17:14 | 60.6 | 2 | AT | 60.6 | 60.69 | Sell | 50 | 2 | LSE | |
19:17:14 | 60.69 | 48 | AT | 60.6 | 60.69 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions