We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:11 | 61.2 | 1597 | UT | 61.15 | 61.28 | Sell | 114,521 | 35 | LSE | |
01:32:53 | 61.27 | 270 | O | 61.15 | 61.28 | Buy | 112,924 | 34 | LSE | |
01:29:39 | 61.22 | 1416 | AT | 61.17 | 61.22 | Buy | 112,654 | 33 | LSE | |
01:29:38 | 61.22 | 1416 | AT | 61.17 | 61.22 | Buy | 111,238 | 32 | LSE | |
01:29:37 | 61.22 | 1416 | AT | 61.16 | 61.22 | Buy | 109,822 | 31 | LSE | |
01:29:36 | 61.22 | 1416 | AT | 61.16 | 61.22 | Buy | 108,406 | 30 | LSE | |
01:29:35 | 61.22 | 1416 | AT | 61.16 | 61.22 | Buy | 106,990 | 29 | LSE | |
01:29:34 | 61.22 | 1416 | AT | 61.16 | 61.22 | Buy | 105,574 | 28 | LSE | |
01:28:55 | 61.19 | 822 | AT | 61.16 | 61.19 | Buy | 104,158 | 27 | LSE | |
01:22:52 | 61.19 | 1416 | AT | 61.15 | 61.19 | Buy | 103,336 | 26 | LSE | |
00:51:05 | 61.17 | 1416 | AT | 61.11 | 61.17 | Buy | 101,920 | 25 | LSE | |
00:51:03 | 61.17 | 1416 | AT | 61.11 | 61.17 | Buy | 100,504 | 24 | LSE | |
00:48:04 | 61.13 | 1416 | AT | 61.06 | 61.13 | Buy | 99,088 | 23 | LSE | |
00:48:03 | 61.13 | 1416 | AT | 61.06 | 61.13 | Buy | 97,672 | 22 | LSE | |
00:48:02 | 61.13 | 1416 | AT | 61.06 | 61.13 | Buy | 96,256 | 21 | LSE | |
00:48:01 | 61.13 | 1416 | AT | 61.06 | 61.13 | Buy | 94,840 | 20 | LSE | |
00:47:17 | 61.11 | 1416 | AT | 61.05 | 61.11 | Buy | 93,424 | 19 | LSE | |
00:47:16 | 61.11 | 1416 | AT | 61.04 | 61.11 | Buy | 92,008 | 18 | LSE | |
00:34:09 | 61.16 | 708 | AT | 61.16 | 61.17 | Sell | 90,592 | 17 | LSE | |
00:34:04 | 61.16 | 869 | AT | 61.16 | 61.17 | Sell | 89,884 | 16 | LSE | |
00:33:59 | 61.16 | 887 | AT | 61.16 | 61.17 | Sell | 89,015 | 15 | LSE | |
00:33:54 | 61.16 | 889 | AT | 61.03 | 61.16 | Buy | 88,128 | 14 | LSE | |
00:33:49 | 61.16 | 754 | AT | 61.03 | 61.16 | Buy | 87,239 | 13 | LSE | |
00:33:44 | 61.16 | 844 | AT | 61.03 | 61.16 | Buy | 86,485 | 12 | LSE | |
00:33:39 | 61.16 | 798 | AT | 61.03 | 61.16 | Buy | 85,641 | 11 | LSE | |
00:33:34 | 61.16 | 828 | AT | 61.03 | 61.16 | Buy | 84,843 | 10 | LSE | |
00:33:29 | 61.16 | 757 | AT | 61.03 | 61.16 | Buy | 84,015 | 9 | LSE | |
00:33:24 | 61.16 | 783 | AT | 61.16 | 61.17 | Sell | 83,258 | 8 | LSE | |
00:33:19 | 61.16 | 883 | AT | 61.16 | 61.17 | Sell | 82,475 | 7 | LSE | |
00:29:17 | 61.16 | 81480 | O | 61.07 | 61.19 | Buy | 81,592 | 6 | LSE | |
22:16:54 | 61.406 | 87 | O | 61.3 | 61.42 | Buy | 112 | 5 | LSE | |
18:49:54 | 61.41 | 1 | O | 61.35 | 61.41 | Buy | 25 | 4 | LSE | |
18:18:48 | 61.36 | 2 | AT | 61.36 | 61.42 | Sell | 24 | 3 | LSE | |
17:14:35 | 61.41 | 12 | AT | 61.35 | 61.41 | Buy | 22 | 2 | LSE | |
17:00:14 | 61.47 | 10 | UT | 61.08 | 61.19 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions