We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:15 | 61.01 | 1 | AT | 60.94 | 61.01 | Buy | 457 | 10 | LSE | |
00:45:15 | 61.01 | 1 | AT | 60.94 | 61.01 | Buy | 457 | 10 | LSE | |
00:00:12 | 60.85 | 2 | AT | 60.85 | 61.12 | Sell | 456 | 9 | LSE | |
00:00:12 | 60.85 | 2 | AT | 60.85 | 61.12 | Sell | 456 | 9 | LSE | |
00:00:12 | 60.85 | 4 | AT | 60.85 | 61.12 | Sell | 454 | 8 | LSE | |
00:00:12 | 60.85 | 4 | AT | 60.85 | 61.12 | Sell | 454 | 8 | LSE | |
00:00:11 | 61.11 | 231 | AT | 60.85 | 61.11 | Buy | 450 | 7 | LSE | |
00:00:11 | 61.11 | 231 | AT | 60.85 | 61.11 | Buy | 450 | 7 | LSE | |
23:49:14 | 60.91 | 2 | AT | 60.91 | 60.97 | Sell | 219 | 6 | LSE | |
23:49:14 | 60.91 | 2 | AT | 60.91 | 60.97 | Sell | 219 | 6 | LSE | |
23:49:14 | 60.91 | 2 | AT | 60.91 | 60.97 | Sell | 217 | 5 | LSE | |
23:49:14 | 60.91 | 2 | AT | 60.91 | 60.97 | Sell | 217 | 5 | LSE | |
23:49:13 | 60.97 | 210 | AT | 60.91 | 60.97 | Buy | 215 | 4 | LSE | |
23:49:13 | 60.97 | 210 | AT | 60.91 | 60.97 | Buy | 215 | 4 | LSE | |
23:49:11 | 60.89 | 2 | AT | 60.89 | 60.97 | Sell | 5 | 3 | LSE | |
23:49:11 | 60.89 | 2 | AT | 60.89 | 60.97 | Sell | 5 | 3 | LSE | |
23:49:11 | 60.97 | 2 | AT | 60.9 | 60.97 | Buy | 3 | 2 | LSE | |
23:49:11 | 60.97 | 2 | AT | 60.9 | 60.97 | Buy | 3 | 2 | LSE | |
20:19:22 | 60.732 | 1 | O | 60.73 | 60.83 | Sell | 1 | 1 | LSE | |
20:19:22 | 60.732 | 1 | O | 60.73 | 60.83 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions