Xworld Mat (XDWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:11	61.2	1597	UT	61.15	61.28	Sell		114,521	35	LSE
01:32:53	61.27	270	O	61.15	61.28	Buy		112,924	34	LSE
01:29:39	61.22	1416	AT	61.17	61.22	Buy		112,654	33	LSE
01:29:38	61.22	1416	AT	61.17	61.22	Buy		111,238	32	LSE
01:29:37	61.22	1416	AT	61.16	61.22	Buy		109,822	31	LSE
01:29:36	61.22	1416	AT	61.16	61.22	Buy		108,406	30	LSE
01:29:35	61.22	1416	AT	61.16	61.22	Buy		106,990	29	LSE
01:29:34	61.22	1416	AT	61.16	61.22	Buy		105,574	28	LSE
01:28:55	61.19	822	AT	61.16	61.19	Buy		104,158	27	LSE
01:22:52	61.19	1416	AT	61.15	61.19	Buy		103,336	26	LSE
00:51:05	61.17	1416	AT	61.11	61.17	Buy		101,920	25	LSE
00:51:03	61.17	1416	AT	61.11	61.17	Buy		100,504	24	LSE
00:48:04	61.13	1416	AT	61.06	61.13	Buy		99,088	23	LSE
00:48:03	61.13	1416	AT	61.06	61.13	Buy		97,672	22	LSE
00:48:02	61.13	1416	AT	61.06	61.13	Buy		96,256	21	LSE
00:48:01	61.13	1416	AT	61.06	61.13	Buy		94,840	20	LSE
00:47:17	61.11	1416	AT	61.05	61.11	Buy		93,424	19	LSE
00:47:16	61.11	1416	AT	61.04	61.11	Buy		92,008	18	LSE
00:34:09	61.16	708	AT	61.16	61.17	Sell		90,592	17	LSE
00:34:04	61.16	869	AT	61.16	61.17	Sell		89,884	16	LSE
00:33:59	61.16	887	AT	61.16	61.17	Sell		89,015	15	LSE
00:33:54	61.16	889	AT	61.03	61.16	Buy		88,128	14	LSE
00:33:49	61.16	754	AT	61.03	61.16	Buy		87,239	13	LSE
00:33:44	61.16	844	AT	61.03	61.16	Buy		86,485	12	LSE
00:33:39	61.16	798	AT	61.03	61.16	Buy		85,641	11	LSE
00:33:34	61.16	828	AT	61.03	61.16	Buy		84,843	10	LSE
00:33:29	61.16	757	AT	61.03	61.16	Buy		84,015	9	LSE
00:33:24	61.16	783	AT	61.16	61.17	Sell		83,258	8	LSE
00:33:19	61.16	883	AT	61.16	61.17	Sell		82,475	7	LSE
00:29:17	61.16	81480	O	61.07	61.19	Buy		81,592	6	LSE
22:16:54	61.406	87	O	61.3	61.42	Buy		112	5	LSE
18:49:54	61.41	1	O	61.35	61.41	Buy		25	4	LSE
18:18:48	61.36	2	AT	61.36	61.42	Sell		24	3	LSE
17:14:35	61.41	12	AT	61.35	61.41	Buy		22	2	LSE
17:00:14	61.47	10	UT	61.08	61.19			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions