We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 60.21 | 2 | UT | 60.24 | 60.31 | Sell | 138 | 13 | LSE | |
| 01:19:12 | 60.36 | 1 | O | 60.27 | 60.36 | Buy | 136 | 12 | LSE | |
| 00:47:25 | 60.377 | 4 | O | 60.37 | 60.43 | Sell | 135 | 11 | LSE | |
| 22:48:31 | 60.76 | 2 | AT | 60.76 | 60.85 | Sell | 131 | 10 | LSE | |
| 22:46:10 | 60.707 | 22 | O | 60.69 | 60.83 | Sell | 129 | 9 | LSE | |
| 22:31:26 | 60.46 | 7 | AT | 60.46 | 60.75 | Sell | 107 | 8 | LSE | |
| 22:31:26 | 60.46 | 1 | O | 60.46 | 60.75 | Sell | 100 | 7 | LSE | |
| 21:12:19 | 60.5 | 20 | AT | 60.49 | 60.5 | Buy | 99 | 6 | LSE | |
| 20:20:11 | 60.438 | 1 | O | 60.43 | 60.5 | Sell | 79 | 5 | LSE | |
| 20:16:27 | 60.447 | 4 | O | 60.44 | 60.5 | Sell | 78 | 4 | LSE | |
| 18:43:17 | 60.46 | 2 | AT | 60.46 | 60.5 | Sell | 74 | 3 | LSE | |
| 18:43:17 | 60.5 | 70 | AT | 60.47 | 60.5 | Buy | 72 | 2 | LSE | |
| 17:00:38 | 60.36 | 2 | O | 60.38 | 60.58 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
