X Msci Wrld Hdy Historical Data - XDWY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Wrld Hdy (XDWY)
X Msci Wrld Hdy (XDWY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	24.825	0.2	0.81	24.8	24.8525	24.7425	1760
1737048600	24.625	0.1	0.42	24.57	24.675	24.5575	43
1736962200	24.5225	0.41	1.70	24.57	24.595	24.5125	336
1736875800	24.1125	0.18	0.74	24.1125	24.1125	24.1125	0
1736789400	23.935	-0.16	-0.65	23.935	23.935	23.935	505
1736530200	24.0925	-0.38	-1.56	24.0925	24.0925	24.0925	0
1736443800	24.475	0.04	0.14	24.475	24.475	24.475	0
1736357400	24.44	-0.22	-0.88	24.345	24.4675	24.345	355
1736271000	24.6575	-0.21	-0.84	24.68	24.7075	24.52	39
1736184600	24.8675	0.45	1.84	24.8675	24.8675	24.8675	0
1735925400	24.4175	0.04	0.17	24.31	24.435	24.2925	73
1735839000	24.375	0	0.00	24.355	24.41	24.26	773
1735666200	24.375	0	0.00	24.375	24.375	24.375	0
1735579800	24.375	-0.28	-1.15	24.52	24.5325	24.2475	726
1735320600	24.6575	-0.04	-0.15	24.725	24.745	24.5375	1238
1735061400	24.695	0.17	0.69	24.77	24.77	24.585	2122
1734975000	24.525	-0.03	-0.10	24.925	24.925	24.3625	8308
1734715800	24.55	0.1	0.41	24.54	24.56	23.9675	70
1734629400	24.45	-0.61	-2.41	24.45	24.45	24.45	4
1734543000	25.055	-0.02	-0.07	25.055	25.055	25.055	0
1734456600	25.0725	-0.08	-0.31	25.0725	25.0725	25.0725	5
1734370200	25.15	0.12	0.48	25.15	25.15	25.15	3
1734111000	25.03	-0.19	-0.75	25.03	25.03	25.03	35
1734024600	25.22	-0.03	-0.10	25.19	25.22	25.19	245
1733938200	25.245	0.11	0.44	25.245	25.245	25.245	0
1733851800	25.135	-0.11	-0.45	25.135	25.135	25.135	2
1733765400	25.2475	-0.07	-0.27	25	25.475	25	50
1733506200	25.315	0.01	0.03	25.305	25.33	25.275	4
1733419800	25.3075	0.09	0.36	25.245	25.3075	25.2425	54
1733333400	25.2175	0.17	0.66	25.13	25.22	25.115	340
1733247000	25.0525	0.06	0.23	25.0525	25.0525	25.0525	0
1733160600	24.995	0.05	0.18	25.015	25.0175	24.95	1317
1732901400	24.95	0.09	0.34	24.945	24.9625	24.8125	261
1732815000	24.865	0.1	0.42	24.865	24.865	24.865	0
1732728600	24.76	0.01	0.05	24.845	24.8725	24.7275	33883
1732642200	24.7475	-0.03	-0.10	24.735	24.815	24.5975	25333
1732555800	24.7725	0.19	0.78	24.81	24.81	24.7625	1000
1732296600	24.58	0.08	0.33	24.57	24.58	24.555	90
1732210200	24.5	0.27	1.10	24.465	24.545	24.3275	408
1732123800	24.2325	-0.14	-0.57	24.235	24.275	24.2325	42
1732037400	24.3725	0	0.01	24.3725	24.3725	24.3725	2
1731951000	24.37	0.1	0.42	24.24	24.37	24.2075	19572
1731691800	24.2675	-0.42	-1.71	24.545	24.545	24.22	152
1731605400	24.69	0.07	0.27	24.69	24.69	24.5775	10
1731519000	24.6225	-0.01	-0.03	24.55	24.6325	24.4925	30
1731432600	24.63	-0.25	-0.98	24.63	24.63	24.63	30
1731346200	24.875	0.1	0.41	24.875	24.875	24.875	0
1731087000	24.7725	0.03	0.10	24.7725	24.7725	24.7725	0
1731000600	24.7475	0.3	1.24	24.7	24.7875	24.665	10716
1730914200	24.445	0.36	1.47	24.405	24.66	24.3125	128
1730827800	24.09	0.14	0.60	23.98	24.1075	23.97	371
1730741400	23.9475	-0.02	-0.07	24.01	24.035	23.875	28
1730482200	23.965	0.11	0.46	23.86	24.0625	23.845	101
1730395800	23.855	-0.44	-1.79	23.855	23.8775	23.805	15
1730309400	24.29	-0.01	-0.04	24.29	24.29	24.29	0
1730223000	24.3	-0.04	-0.14	24.3	24.3	24.3	1
1730136600	24.335	0.01	0.04	24.335	24.335	24.335	58
1729873800	24.325	0.16	0.68	24.38	24.41	24.185	3
1729787400	24.16	0	0.01	24.265	24.6175	24.16	2750
1729701000	24.1575	-0.15	-0.62	24.235	24.34	24.15	700
1729614600	24.3075	-0.01	-0.04	24.3075	24.3075	24.3075	0
1729528200	24.3175	-0.16	-0.65	24.3175	24.3175	24.3175	0

X Msci Wrld Hdy

Bradesco Fi Multimercado...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions