Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Em Ctb | XEMC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.535 | 00:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.535 |
XEMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.535 | 0.23 | 0.70% | 33.535 | 33.535 | 33.535 | 0 |
| 06 Jun 2024 | 33.3025 | 0.69 | 2.12% | 33.3025 | 33.3025 | 33.3025 | 0 |
| 05 Jun 2024 | 32.6125 | -0.54 | -1.61% | 32.6125 | 32.6125 | 32.6125 | 0 |
| 04 Jun 2024 | 33.1475 | 0.44 | 1.34% | 33.1475 | 33.1475 | 33.1475 | 0 |
| 01 Jun 2024 | 32.71 | -0.51 | -1.52% | 32.71 | 32.71 | 32.71 | 0 |
| 31 May 2024 | 33.215 | 0.00 | 0.00% | 33.215 | 33.215 | 33.215 | 0 |
| 30 May 2024 | 33.215 | -0.55 | -1.62% | 33.215 | 33.215 | 33.215 | 0 |
| 29 May 2024 | 33.7625 | -0.09 | -0.27% | 33.7625 | 33.7625 | 33.7625 | 0 |
| 25 May 2024 | 33.855 | -0.08 | -0.22% | 33.855 | 33.855 | 33.855 | 0 |
| 24 May 2024 | 33.93 | -0.17 | -0.48% | 33.93 | 33.93 | 33.93 | 0 |
| 23 May 2024 | 34.095 | -0.06 | -0.18% | 34.095 | 34.095 | 34.095 | 0 |
| 22 May 2024 | 34.1575 | -0.27 | -0.78% | 34.1575 | 34.1575 | 34.1575 | 0 |
| 21 May 2024 | 34.425 | -0.10 | -0.29% | 34.425 | 34.425 | 34.425 | 0 |
| 18 May 2024 | 34.525 | 0.16 | 0.48% | 34.525 | 34.525 | 34.525 | 0 |
| 17 May 2024 | 34.36 | 0.16 | 0.47% | 34.43 | 34.43 | 34.36 | 200 |
| 16 May 2024 | 34.20 | 0.26 | 0.75% | 34.20 | 34.20 | 34.20 | 0 |
| 15 May 2024 | 33.945 | 0.12 | 0.35% | 33.945 | 33.945 | 33.945 | 0 |
| 14 May 2024 | 33.8275 | 0.24 | 0.72% | 33.8275 | 33.8275 | 33.8275 | 0 |
| 11 May 2024 | 33.585 | 0.17 | 0.51% | 33.585 | 33.585 | 33.585 | 0 |
| 10 May 2024 | 33.415 | 0.06 | 0.19% | 33.415 | 33.415 | 33.415 | 0 |
| 09 May 2024 | 33.35 | -0.10 | -0.31% | 33.35 | 33.35 | 33.35 | 0 |
| 08 May 2024 | 33.4525 | 0.01 | 0.02% | 33.4525 | 33.4525 | 33.4525 | 0 |
