Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Jpm Em Loc 1d | XEML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0675 | -0.23% | 29.1675 | 01:20:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.135 | 29.0975 | 29.345 | 29.1675 | 29.235 |
XEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.235 | 0.13 | 0.43% | 29.235 | 29.235 | 29.235 | 0 |
| 06 Jun 2024 | 29.11 | -0.20 | -0.68% | 29.11 | 29.11 | 29.11 | 0 |
| 05 Jun 2024 | 29.31 | -0.08 | -0.27% | 29.31 | 29.31 | 29.31 | 141 |
| 04 Jun 2024 | 29.39 | 0.14 | 0.46% | 29.39 | 29.39 | 29.39 | 0 |
| 01 Jun 2024 | 29.255 | -0.10 | -0.35% | 29.255 | 29.255 | 29.255 | 0 |
| 31 May 2024 | 29.3575 | -0.04 | -0.12% | 29.195 | 29.435 | 29.135 | 4,049 |
| 30 May 2024 | 29.3925 | -0.15 | -0.50% | 29.3925 | 29.3925 | 29.3925 | 0 |
| 29 May 2024 | 29.54 | 0.06 | 0.21% | 29.54 | 29.54 | 29.54 | 0 |
| 25 May 2024 | 29.4775 | 0.04 | 0.12% | 29.4775 | 29.4775 | 29.4775 | 0 |
| 24 May 2024 | 29.4425 | -0.17 | -0.57% | 29.4425 | 29.4425 | 29.4425 | 0 |
| 23 May 2024 | 29.6125 | -0.12 | -0.41% | 29.6125 | 29.6125 | 29.6125 | 0 |
| 22 May 2024 | 29.735 | -0.01 | -0.04% | 29.735 | 29.735 | 29.735 | 0 |
| 21 May 2024 | 29.7475 | 0.03 | 0.10% | 29.7475 | 29.7475 | 29.7475 | 0 |
| 18 May 2024 | 29.7175 | 0.04 | 0.13% | 29.7175 | 29.7175 | 29.7175 | 0 |
| 17 May 2024 | 29.6775 | 0.08 | 0.27% | 29.6775 | 29.6775 | 29.6775 | 0 |
| 16 May 2024 | 29.5975 | 0.23 | 0.78% | 29.5975 | 29.5975 | 29.5975 | 0 |
| 15 May 2024 | 29.3675 | 0.07 | 0.26% | 29.3675 | 29.3675 | 29.3675 | 0 |
| 14 May 2024 | 29.2925 | 0.03 | 0.11% | 29.2925 | 29.2925 | 29.2925 | 0 |
| 11 May 2024 | 29.26 | -0.05 | -0.17% | 29.26 | 29.26 | 29.26 | 0 |
| 10 May 2024 | 29.31 | 0.05 | 0.16% | 29.31 | 29.31 | 29.31 | 0 |
| 09 May 2024 | 29.2625 | -0.09 | -0.29% | 29.2625 | 29.2625 | 29.2625 | 0 |
| 08 May 2024 | 29.3475 | 0.18 | 0.61% | 29.3475 | 29.3475 | 29.3475 | 0 |
