Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Europe Nz Pa | XEPG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.4325 | 20:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.4325 |
XEPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.4325 | -0.05 | -0.15% | 32.445 | 32.495 | 32.4125 | 200 |
| 16 May 2024 | 32.48 | 0.15 | 0.48% | 32.455 | 32.49 | 32.455 | 80 |
| 15 May 2024 | 32.325 | 0.09 | 0.27% | 32.325 | 32.325 | 32.325 | 0 |
| 14 May 2024 | 32.2375 | -0.04 | -0.12% | 32.215 | 32.2625 | 32.215 | 390 |
| 11 May 2024 | 32.2775 | 0.23 | 0.72% | 32.245 | 32.30 | 32.245 | 140 |
| 10 May 2024 | 32.0475 | 0.15 | 0.48% | 32.02 | 32.0725 | 32.02 | 1,250 |
| 09 May 2024 | 31.895 | 0.14 | 0.43% | 31.85 | 31.9925 | 31.85 | 625 |
| 08 May 2024 | 31.7575 | 0.57 | 1.84% | 31.7575 | 31.7575 | 31.7575 | 0 |
| 04 May 2024 | 31.1825 | 0.27 | 0.87% | 31.13 | 31.20 | 31.1275 | 420 |
| 03 May 2024 | 30.9125 | 0.15 | 0.50% | 30.9125 | 30.9125 | 30.9125 | 0 |
| 02 May 2024 | 30.76 | -0.13 | -0.40% | 30.76 | 30.76 | 30.76 | 0 |
| 01 May 2024 | 30.885 | -0.22 | -0.69% | 31.03 | 31.1325 | 30.885 | 218 |
| 30 Apr 2024 | 31.10 | -0.11 | -0.34% | 31.125 | 31.1475 | 31.09 | 420 |
| 27 Apr 2024 | 31.205 | 0.42 | 1.38% | 31.135 | 31.2275 | 31.11 | 458 |
| 26 Apr 2024 | 30.78 | -0.27 | -0.88% | 30.78 | 30.78 | 30.78 | 0 |
| 25 Apr 2024 | 31.0525 | -0.17 | -0.55% | 31.095 | 31.1575 | 31.0275 | 315 |
| 24 Apr 2024 | 31.225 | 0.31 | 0.99% | 31.135 | 31.245 | 31.1275 | 560 |
| 23 Apr 2024 | 30.92 | 0.39 | 1.27% | 30.92 | 30.995 | 30.905 | 625 |
| 20 Apr 2024 | 30.5325 | 0.09 | 0.30% | 30.375 | 30.545 | 30.375 | 600 |
| 19 Apr 2024 | 30.4425 | 0.06 | 0.20% | 30.4425 | 30.4425 | 30.4425 | 0 |
| 18 Apr 2024 | 30.3825 | 0.03 | 0.09% | 30.36 | 30.4225 | 30.305 | 1,367 |
