We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 7665 | 33 | 0.43 | 7658 | 7679 | 7568.5 | 19930 |
| 1739295000 | 7632 | 44.5 | 0.59 | 7609 | 7642.5 | 7601.5 | 1029 |
| 1739208600 | 7587.5 | 60.5 | 0.80 | 7571 | 7592 | 7558 | 4403 |
| 1738949400 | 7527 | -70 | -0.92 | 7576 | 7627.5 | 7515.5 | 1144 |
| 1738863000 | 7597 | 157 | 2.11 | 7491 | 7599 | 7487.5 | 4703 |
| 1738776600 | 7440 | 7 | 0.09 | 7423 | 7445.5 | 7412 | 44607 |
| 1738690200 | 7433 | 88 | 1.20 | 7379 | 7488 | 7370 | 89534 |
| 1738603800 | 7345 | -159 | -2.12 | 7313 | 7393 | 7283.5 | 12561 |
| 1738344600 | 7504 | -7 | -0.09 | 7526 | 7546.5 | 7492 | 23632 |
| 1738258200 | 7511 | 68.5 | 0.92 | 7470 | 7514 | 7464.5 | 22024 |
| 1738171800 | 7442.5 | 37.5 | 0.51 | 7454 | 7468 | 7429 | 3943 |
| 1738085400 | 7405 | -11 | -0.15 | 7434 | 7443 | 7405 | 4075 |
| 1737999000 | 7416 | -47 | -0.63 | 7348 | 7440 | 7326 | 12723 |
| 1737739800 | 7463 | -12 | -0.16 | 7535 | 7557 | 7454 | 4983 |
| 1737653400 | 7475 | -4 | -0.05 | 7463 | 7484.5 | 7443.5 | 20425 |
| 1737567000 | 7479 | 58 | 0.78 | 7483 | 7507 | 7461 | 877 |
| 1737480600 | 7421 | 0 | 0.00 | 7418 | 7425.5 | 7394.5 | 1429 |
| 1737394200 | 7421 | 41 | 0.56 | 7395 | 7452 | 7392 | 2666 |
| 1737135000 | 7380 | 84.5 | 1.16 | 7381 | 7396.5 | 7355 | 8726 |
| 1737048600 | 7295.5 | 92 | 1.28 | 7290 | 7311.5 | 7269 | 4586 |
| 1736962200 | 7203.5 | 76.5 | 1.07 | 7180 | 7228 | 7123 | 6137 |
| 1736875800 | 7127 | 71.5 | 1.01 | 7147 | 7182.5 | 7119.5 | 60484 |
| 1736789400 | 7055.5 | -26.5 | -0.37 | 7050 | 7072 | 7038 | 975 |
| 1736530200 | 7082 | -45 | -0.63 | 7138 | 7155.5 | 7060.5 | 5590 |
| 1736443800 | 7127 | 56 | 0.79 | 7135 | 7140.5 | 7117 | 701 |
| 1736357400 | 7071 | 7 | 0.10 | 7054 | 7097 | 7032 | 11036 |
| 1736271000 | 7064 | 41 | 0.58 | 7066 | 7076 | 7025 | 2530 |
| 1736184600 | 7023 | 170.5 | 2.49 | 6895 | 7026 | 6880 | 51856 |
| 1735925400 | 6852.5 | -56.5 | -0.82 | 6895 | 6896.5 | 6840.5 | 767 |
| 1735839000 | 6909 | 70 | 1.02 | 6906 | 6930 | 6816.5 | 13850 |
| 1735666200 | 6839 | 0 | 0.00 | 6839 | 6839 | 6839 | 0 |
| 1735579800 | 6839 | -36 | -0.52 | 6863 | 6900 | 6813 | 2410 |
| 1735320600 | 6875 | 21.5 | 0.31 | 6882 | 6887 | 6851 | 9266 |
| 1735061400 | 6853.5 | 16.5 | 0.24 | 6858 | 6866.5 | 6850 | 467 |
| 1734975000 | 6837 | 2 | 0.03 | 6843 | 6846 | 6813 | 2761 |
| 1734715800 | 6835 | -5 | -0.07 | 6781 | 6848 | 6762.5 | 50151 |
| 1734629400 | 6840 | -91 | -1.31 | 6829 | 6860.5 | 6790 | 22384 |
| 1734543000 | 6931 | 9 | 0.13 | 6939 | 6958 | 6921 | 8669 |
| 1734456600 | 6922 | -18.5 | -0.27 | 6909 | 6957 | 6898.5 | 16365 |
| 1734370200 | 6940.5 | -58.5 | -0.84 | 6984 | 6985.5 | 6933.5 | 10743 |
| 1734111000 | 6999 | 40 | 0.57 | 7007 | 7019 | 6981.5 | 15038 |
| 1734024600 | 6959 | 36.5 | 0.53 | 6941 | 6983.5 | 6918.5 | 28992 |
| 1733938200 | 6922.5 | 3.5 | 0.05 | 6928 | 6934 | 6903 | 11639 |
| 1733851800 | 6919 | -76.5 | -1.09 | 6954 | 6969 | 6918 | 6885 |
| 1733765400 | 6995.5 | -0.5 | -0.01 | 7007 | 7021.5 | 6982 | 5578 |
| 1733506200 | 6996 | 33 | 0.47 | 6992 | 7015.5 | 6971.5 | 7479 |
| 1733419800 | 6963 | 57 | 0.83 | 6941 | 6964.5 | 6914 | 3399 |
| 1733333400 | 6906 | 43 | 0.63 | 6873 | 6932.5 | 6866 | 27237 |
| 1733247000 | 6863 | 54 | 0.79 | 6861 | 6895 | 6837.5 | 6489 |
| 1733160600 | 6809 | 40.5 | 0.60 | 6728 | 6812.5 | 6724.5 | 6007 |
| 1732901400 | 6768.5 | 58.5 | 0.87 | 6700 | 6775 | 6687.5 | 4870 |
| 1732815000 | 6710 | 19 | 0.28 | 6723 | 6747 | 6693.5 | 2065 |
| 1732728600 | 6691 | -46 | -0.68 | 6694 | 6708 | 6649 | 8011 |
| 1732642200 | 6737 | -54 | -0.80 | 6732 | 6787 | 6717 | 4888 |
| 1732555800 | 6791 | 54 | 0.80 | 6799 | 6809.5 | 6767.5 | 5102 |
| 1732296600 | 6737 | 34.5 | 0.51 | 6747 | 6753.5 | 6639 | 3304 |
| 1732210200 | 6702.5 | 38.5 | 0.58 | 6681 | 6712 | 6662.5 | 466 |
| 1732123800 | 6664 | -55 | -0.82 | 6744 | 6751 | 6644 | 3107 |
| 1732037400 | 6719 | -59 | -0.87 | 6776 | 6782 | 6644.5 | 5881 |
| 1731951000 | 6778 | 8 | 0.12 | 6769 | 6794 | 6730.5 | 1422 |
| 1731691800 | 6770 | -25 | -0.37 | 6757 | 6817 | 6744.5 | 8245 |
| 1731605400 | 6795 | 136 | 2.04 | 6793 | 6806.5 | 6778 | 612 |
| 1731519000 | 6659 | -16 | -0.24 | 6665 | 6721.5 | 6612.5 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
