Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 18.198 | -0.14 | -0.77 | 18.192 | 18.212 | 18.164 | 238 |
| 1732555800 | 18.34 | 0.18 | 1.02 | 18.316 | 18.347 | 18.271 | 90 |
| 1732296600 | 18.155 | 0.22 | 1.23 | 18.155 | 18.155 | 18.155 | 0 |
| 1732210200 | 17.934 | 0.21 | 1.19 | 17.934 | 17.934 | 17.934 | 0 |
| 1732123800 | 17.723 | -0.23 | -1.26 | 17.723 | 17.723 | 17.723 | 0 |
| 1732037400 | 17.95 | -0.08 | -0.43 | 17.95 | 17.95 | 17.95 | 135 |
| 1731951000 | 18.027 | 0.11 | 0.61 | 18.027 | 18.027 | 18.027 | 0 |
| 1731691800 | 17.918 | -0.12 | -0.64 | 17.926 | 17.934 | 17.918 | 9247 |
| 1731605400 | 18.033 | 0.03 | 0.17 | 18.033 | 18.033 | 18.033 | 0 |
| 1731519000 | 18.002 | -0.19 | -1.03 | 18.002 | 18.002 | 18.002 | 0 |
| 1731432600 | 18.19 | -0.16 | -0.86 | 18.19 | 18.19 | 18.19 | 0 |
| 1731346200 | 18.348 | 0.15 | 0.84 | 18.348 | 18.348 | 18.348 | 0 |
| 1731087000 | 18.195 | 0.12 | 0.66 | 18.174 | 18.224 | 18.174 | 560 |
| 1731000600 | 18.076 | 0.02 | 0.13 | 18.076 | 18.076 | 18.076 | 0 |
| 1730914200 | 18.052 | 0.18 | 1.01 | 18.006 | 18.091 | 17.994 | 1726 |
| 1730827800 | 17.872 | 0.11 | 0.61 | 17.846 | 17.883 | 17.831 | 615 |
| 1730741400 | 17.763 | 0.04 | 0.24 | 17.712 | 17.795 | 17.65 | 616 |
| 1730482200 | 17.721 | 0.02 | 0.10 | 17.721 | 17.721 | 17.721 | 0 |
| 1730395800 | 17.703 | -0.12 | -0.69 | 17.703 | 17.703 | 17.703 | 0 |
| 1730309400 | 17.826 | 0.06 | 0.36 | 17.942 | 17.989 | 17.825 | 5937 |
| 1730223000 | 17.762 | 0.13 | 0.73 | 17.762 | 17.762 | 17.762 | 0 |
| 1730136600 | 17.634 | 0.09 | 0.54 | 17.634 | 17.634 | 17.634 | 0 |
| 1729873800 | 17.539 | 0.07 | 0.39 | 17.539 | 17.539 | 17.539 | 0 |
| 1729787400 | 17.471 | 0.11 | 0.62 | 17.494 | 17.501 | 17.459 | 1 |
| 1729701000 | 17.363 | -0.38 | -2.12 | 17.363 | 17.363 | 17.363 | 731 |
| 1729614600 | 17.739 | -0.24 | -1.32 | 17.739 | 17.739 | 17.739 | 0 |
| 1729528200 | 17.977 | -0.22 | -1.23 | 17.977 | 17.977 | 17.977 | 0 |
| 1729269000 | 18.201 | -0.07 | -0.37 | 18.201 | 18.201 | 18.201 | 0 |
| 1729182600 | 18.269 | -0.04 | -0.21 | 18.27 | 18.516 | 18.25 | 600 |
| 1729096200 | 18.308 | 0.07 | 0.38 | 18.308 | 18.308 | 18.308 | 0 |
| 1729009800 | 18.239 | -0.2 | -1.10 | 18.239 | 18.239 | 18.239 | 109 |
| 1728923400 | 18.441 | 0.02 | 0.12 | 18.43 | 18.463 | 18.429 | 861 |
| 1728664200 | 18.418 | 0.07 | 0.37 | 18.418 | 18.418 | 18.418 | 0 |
| 1728577800 | 18.35 | -0.04 | -0.24 | 18.35 | 18.35 | 18.35 | 0 |
| 1728491400 | 18.394 | -0.05 | -0.28 | 18.394 | 18.394 | 18.394 | 0 |
| 1728405000 | 18.446 | 0.12 | 0.64 | 18.444 | 18.452 | 18.426 | 1652 |
| 1728318600 | 18.329 | -0.06 | -0.34 | 18.329 | 18.329 | 18.329 | 0 |
| 1728059400 | 18.391 | 0.18 | 1.01 | 18.424 | 18.467 | 18.346 | 41 |
| 1727973000 | 18.208 | 0.18 | 0.99 | 18.208 | 18.208 | 18.208 | 147 |
| 1727886600 | 18.029 | -0.17 | -0.92 | 18.029 | 18.029 | 18.029 | 0 |
| 1727800200 | 18.196 | 0.17 | 0.94 | 18.21 | 18.243 | 18.122 | 2855 |
| 1727713800 | 18.027 | -0.11 | -0.59 | 18.027 | 18.027 | 18.027 | 226 |
| 1727454600 | 18.134 | -0.19 | -1.03 | 18.134 | 18.134 | 18.134 | 118 |
| 1727368200 | 18.322 | 0.33 | 1.83 | 18.322 | 18.322 | 18.322 | 2092 |
| 1727281800 | 17.992 | 0.01 | 0.04 | 17.99 | 17.995 | 17.916 | 670 |
| 1727195400 | 17.985 | -0.15 | -0.84 | 17.985 | 17.985 | 17.985 | 0 |
| 1727109000 | 18.137 | 0.05 | 0.25 | 18.198 | 18.243 | 18.053 | 5875 |
| 1726849800 | 18.091 | -0.03 | -0.18 | 18.091 | 18.091 | 18.091 | 0 |
| 1726763400 | 18.123 | 0.38 | 2.11 | 18.123 | 18.123 | 18.123 | 4 |
| 1726677000 | 17.748 | -0.26 | -1.46 | 17.748 | 17.748 | 17.748 | 180 |
| 1726590600 | 18.011 | -0.02 | -0.08 | 18.011 | 18.011 | 18.011 | 0 |
| 1726504200 | 18.026 | -0.06 | -0.34 | 18.026 | 18.026 | 18.026 | 2800 |
| 1726245000 | 18.088 | 0.02 | 0.08 | 18.088 | 18.088 | 18.088 | 0 |
| 1726158600 | 18.073 | 0.28 | 1.59 | 18.046 | 18.127 | 17.977 | 4545 |
| 1726072200 | 17.791 | -0.01 | -0.03 | 17.791 | 17.791 | 17.791 | 0 |
| 1725985800 | 17.796 | -0.14 | -0.80 | 17.868 | 17.869 | 17.764 | 2531 |
| 1725899400 | 17.94 | 0.52 | 2.96 | 17.908 | 17.94 | 17.908 | 860 |
| 1725640200 | 17.425 | -0.58 | -3.19 | 17.425 | 17.425 | 17.425 | 0 |
| 1725553800 | 18 | 0.02 | 0.12 | 18 | 18 | 18 | 1548 |
| 1725467400 | 17.979 | -0.35 | -1.92 | 17.979 | 17.979 | 17.979 | 0 |
| 1725381000 | 18.331 | 0.01 | 0.06 | 18.406 | 18.443 | 18.301 | 2 |
| 1725294600 | 18.32 | -0.11 | -0.58 | 18.32 | 18.32 | 18.32 | 0 |
| 1725035400 | 18.426 | 0.06 | 0.35 | 18.426 | 18.426 | 18.426 | 300 |
| 1724949000 | 18.362 | 0.1 | 0.58 | 18.362 | 18.362 | 18.362 | 402 |
| 1724862600 | 18.257 | 0.09 | 0.52 | 18.257 | 18.257 | 18.257 | 0 |
| 1724776200 | 18.163 | -0.01 | -0.07 | 18.163 | 18.163 | 18.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
