Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 13479 | 67 | 0.50 | 13492 | 13492 | 13477 | 64 |
| 1732296600 | 13412 | 131 | 0.99 | 13412 | 13412 | 13412 | 3 |
| 1732210200 | 13281 | 76 | 0.58 | 13281 | 13281 | 13281 | 2 |
| 1732123800 | 13205 | -62 | -0.47 | 13205 | 13205 | 13205 | 186 |
| 1732037400 | 13267 | -55 | -0.41 | 13267 | 13267 | 13267 | 37 |
| 1731951000 | 13322 | 8 | 0.06 | 13322 | 13322 | 13322 | 0 |
| 1731691800 | 13314 | -67 | -0.50 | 13320 | 13326 | 13307 | 34 |
| 1731605400 | 13381 | 187 | 1.42 | 13381 | 13381 | 13381 | 0 |
| 1731519000 | 13194 | -51 | -0.39 | 13186 | 13213 | 13186 | 72 |
| 1731432600 | 13245 | -211 | -1.57 | 13370 | 13380 | 13239 | 222 |
| 1731346200 | 13456 | 111 | 0.83 | 13474 | 13485 | 13445 | 150 |
| 1731087000 | 13345 | -106 | -0.79 | 13345 | 13345 | 13345 | 0 |
| 1731000600 | 13451 | 52 | 0.39 | 13451 | 13451 | 13451 | 0 |
| 1730914200 | 13399 | -184 | -1.35 | 13399 | 13399 | 13399 | 0 |
| 1730827800 | 13583 | -28 | -0.21 | 13583 | 13583 | 13583 | 0 |
| 1730741400 | 13611 | 3 | 0.02 | 13620 | 13625 | 13611 | 12 |
| 1730482200 | 13608 | 73 | 0.54 | 13636 | 13636 | 13608 | 39 |
| 1730395800 | 13535 | -38 | -0.28 | 13535 | 13535 | 13535 | 0 |
| 1730309400 | 13573 | -83 | -0.61 | 13592 | 13602 | 13570 | 679 |
| 1730223000 | 13656 | -160 | -1.16 | 13680 | 13694 | 13656 | 532 |
| 1730136600 | 13816 | 71 | 0.52 | 13816 | 13816 | 13816 | 0 |
| 1729873800 | 13745 | -7 | -0.05 | 13745 | 13745 | 13745 | 0 |
| 1729787400 | 13752 | 18 | 0.13 | 13752 | 13752 | 13752 | 0 |
| 1729701000 | 13734 | -39 | -0.28 | 13734 | 13734 | 13734 | 0 |
| 1729614600 | 13773 | -32 | -0.23 | 13773 | 13773 | 13773 | 0 |
| 1729528200 | 13805 | -61 | -0.44 | 13805 | 13805 | 13805 | 0 |
| 1729269000 | 13866 | 22 | 0.16 | 13852 | 13902 | 13836 | 762 |
| 1729182600 | 13844 | 37 | 0.27 | 13858 | 13880 | 13844 | 6 |
| 1729096200 | 13807 | 7 | 0.05 | 13807 | 13807 | 13807 | 22 |
| 1729009800 | 13800 | -138 | -0.99 | 13800 | 13800 | 13800 | 0 |
| 1728923400 | 13938 | 52 | 0.37 | 13874 | 13982 | 13874 | 6657 |
| 1728664200 | 13886 | 52 | 0.38 | 13886 | 13906 | 13880 | 694 |
| 1728577800 | 13834 | -14 | -0.10 | 13834 | 13834 | 13834 | 0 |
| 1728491400 | 13848 | 108 | 0.79 | 13848 | 13848 | 13848 | 0 |
| 1728405000 | 13740 | -109 | -0.79 | 13754 | 13775 | 13740 | 62 |
| 1728318600 | 13849 | 63 | 0.46 | 13788 | 13888 | 13748 | 57 |
| 1728059400 | 13786 | 12 | 0.09 | 13778 | 13793 | 13778 | 49 |
| 1727973000 | 13774 | -1 | -0.01 | 13778 | 13783 | 13764 | 72 |
| 1727886600 | 13775 | 4 | 0.03 | 13752 | 13776 | 13752 | 21 |
| 1727800200 | 13771 | -83 | -0.60 | 13736 | 13786 | 13736 | 133 |
| 1727713800 | 13854 | -179 | -1.28 | 13854 | 13854 | 13854 | 0 |
| 1727454600 | 14033 | 88 | 0.63 | 14014 | 14033 | 14014 | 111 |
| 1727368200 | 13945 | 138 | 1.00 | 13956 | 13959 | 13911 | 15 |
| 1727281800 | 13807 | 23 | 0.17 | 13807 | 13807 | 13807 | 7 |
| 1727195400 | 13784 | 82 | 0.60 | 13784 | 13784 | 13784 | 0 |
| 1727109000 | 13702 | -34 | -0.25 | 13684 | 13706 | 13684 | 105 |
| 1726849800 | 13736 | -207 | -1.48 | 13736 | 13736 | 13736 | 0 |
| 1726763400 | 13943 | 151 | 1.09 | 13943 | 13943 | 13943 | 0 |
| 1726677000 | 13792 | -123 | -0.88 | 13778 | 13794 | 13778 | 102 |
| 1726590600 | 13915 | 112 | 0.81 | 13915 | 13915 | 13915 | 0 |
| 1726504200 | 13803 | -39 | -0.28 | 13803 | 13803 | 13803 | 0 |
| 1726245000 | 13842 | 90 | 0.65 | 13842 | 13842 | 13842 | 0 |
| 1726158600 | 13752 | 81 | 0.59 | 13752 | 13752 | 13752 | 0 |
| 1726072200 | 13671 | 21 | 0.15 | 13671 | 13671 | 13671 | 0 |
| 1725985800 | 13650 | -60 | -0.44 | 13634 | 13650 | 13609 | 24 |
| 1725899400 | 13710 | 115 | 0.85 | 13710 | 13710 | 13710 | 7 |
| 1725640200 | 13595 | -127 | -0.93 | 13595 | 13595 | 13595 | 0 |
| 1725553800 | 13722 | -57 | -0.41 | 13722 | 13722 | 13722 | 0 |
| 1725467400 | 13779 | -154 | -1.11 | 13804 | 13804 | 13779 | 6 |
| 1725381000 | 13933 | -103 | -0.73 | 13933 | 13933 | 13933 | 0 |
| 1725294600 | 14036 | 12 | 0.09 | 14036 | 14036 | 14036 | 0 |
| 1725035400 | 14024 | 27 | 0.19 | 14026 | 14046 | 14019 | 20 |
| 1724949000 | 13997 | 87 | 0.63 | 13997 | 13997 | 13997 | 0 |
| 1724862600 | 13910 | 27 | 0.19 | 13910 | 13910 | 13910 | 0 |
| 1724776200 | 13883 | -25 | -0.18 | 13883 | 13883 | 13883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
