We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13821 | -85 | -0.61 | 13821 | 13821 | 13821 | 144 |
| 1718901000 | 13906 | 153 | 1.11 | 13906 | 13906 | 13906 | 0 |
| 1718814600 | 13753 | -49 | -0.36 | 13753 | 13753 | 13753 | 2 |
| 1718728200 | 13802 | 106 | 0.77 | 13802 | 13802 | 13802 | 0 |
| 1718641800 | 13696 | 22 | 0.16 | 13702 | 13714 | 13696 | 56 |
| 1718382600 | 13674 | -121 | -0.88 | 13624 | 13686 | 13624 | 70 |
| 1718296200 | 13795 | -216 | -1.54 | 13795 | 13795 | 13795 | 0 |
| 1718209800 | 14011 | 184 | 1.33 | 14011 | 14011 | 14011 | 0 |
| 1718123400 | 13827 | -127 | -0.91 | 13827 | 13827 | 13827 | 0 |
| 1718037000 | 13954 | -139 | -0.99 | 13954 | 13954 | 13954 | 0 |
| 1717777800 | 14093 | -57 | -0.40 | 14093 | 14093 | 14093 | 0 |
| 1717691400 | 14150 | 88 | 0.63 | 14150 | 14150 | 14150 | 0 |
| 1717605000 | 14062 | 154 | 1.11 | 14062 | 14062 | 14062 | 18 |
| 1717518600 | 13908 | -63 | -0.45 | 13908 | 13908 | 13908 | 0 |
| 1717432200 | 13971 | 36 | 0.26 | 13970 | 13977 | 13959 | 21 |
| 1717173000 | 13935 | 46 | 0.33 | 13946 | 13986 | 13896 | 64 |
| 1717086600 | 13889 | 73 | 0.53 | 13872 | 13891 | 13872 | 94 |
| 1717000200 | 13816 | -170 | -1.22 | 13816 | 13816 | 13816 | 0 |
| 1716913800 | 13986 | -35 | -0.25 | 14074 | 14074 | 13934 | 6 |
| 1716568200 | 14021 | -17 | -0.12 | 14021 | 14021 | 14021 | 0 |
| 1716481800 | 14038 | 28 | 0.20 | 14038 | 14038 | 14038 | 0 |
| 1716395400 | 14010 | -72 | -0.51 | 14014 | 14024 | 14010 | 82 |
| 1716309000 | 14082 | -50 | -0.35 | 14094 | 14106 | 14082 | 19 |
| 1716222600 | 14132 | 24 | 0.17 | 14154 | 14165 | 14132 | 471 |
| 1715963400 | 14108 | -68 | -0.48 | 14124 | 14130 | 14108 | 44 |
| 1715877000 | 14176 | -30 | -0.21 | 14176 | 14176 | 14176 | 50 |
| 1715790600 | 14206 | 48 | 0.34 | 14206 | 14206 | 14206 | 2 |
| 1715704200 | 14158 | 39 | 0.28 | 14158 | 14158 | 14158 | 0 |
| 1715617800 | 14119 | -12 | -0.08 | 14118 | 14127 | 14118 | 58 |
| 1715358600 | 14131 | 87 | 0.62 | 14131 | 14131 | 14131 | 0 |
| 1715272200 | 14044 | 80 | 0.57 | 13964 | 14048 | 13929 | 2 |
| 1715185800 | 13964 | 73 | 0.53 | 13964 | 13964 | 13964 | 0 |
| 1715099400 | 13891 | 256 | 1.88 | 13891 | 13891 | 13891 | 0 |
| 1714753800 | 13635 | 115 | 0.85 | 13635 | 13635 | 13635 | 0 |
| 1714667400 | 13520 | 31 | 0.23 | 13562 | 13585 | 13517 | 204 |
| 1714581000 | 13489 | -46 | -0.34 | 13489 | 13489 | 13489 | 1 |
| 1714494600 | 13535 | -69 | -0.51 | 13540 | 13550 | 13530 | 6 |
| 1714408200 | 13604 | -69 | -0.50 | 13614 | 13630 | 13604 | 48 |
| 1714149000 | 13673 | 169 | 1.25 | 13673 | 13673 | 13673 | 0 |
| 1714062600 | 13504 | -105 | -0.77 | 13504 | 13504 | 13504 | 0 |
| 1713976200 | 13609 | -69 | -0.50 | 13609 | 13609 | 13609 | 0 |
| 1713889800 | 13678 | 119 | 0.88 | 13678 | 13678 | 13678 | 0 |
| 1713803400 | 13559 | 171 | 1.28 | 13559 | 13559 | 13559 | 0 |
| 1713544200 | 13388 | 15 | 0.11 | 13392 | 13409 | 13388 | 18 |
| 1713457800 | 13373 | 53 | 0.40 | 13362 | 13378 | 13362 | 80 |
| 1713371400 | 13320 | 19 | 0.14 | 13324 | 13336 | 13318 | 148 |
| 1713285000 | 13301 | -187 | -1.39 | 13301 | 13301 | 13301 | 0 |
| 1713198600 | 13488 | 9 | 0.07 | 13488 | 13488 | 13488 | 0 |
| 1712939400 | 13479 | -2 | -0.01 | 13479 | 13479 | 13479 | 0 |
| 1712853000 | 13481 | -53 | -0.39 | 13466 | 13482 | 13466 | 7 |
| 1712766600 | 13534 | 20 | 0.15 | 13534 | 13534 | 13534 | 0 |
| 1712680200 | 13514 | -99 | -0.73 | 13484 | 13523 | 13484 | 440 |
| 1712593800 | 13613 | 70 | 0.52 | 13613 | 13613 | 13613 | 0 |
| 1712334600 | 13543 | -109 | -0.80 | 13543 | 13543 | 13543 | 0 |
| 1712248200 | 13652 | 9 | 0.07 | 13658 | 13670 | 13652 | 54 |
| 1712161800 | 13643 | 52 | 0.38 | 13586 | 13650 | 13585 | 96 |
| 1712075400 | 13591 | -96 | -0.70 | 13591 | 13591 | 13591 | 0 |
| 1711647000 | 13687 | 6 | 0.04 | 13672 | 13689 | 13672 | 11 |
| 1711560600 | 13681 | 4 | 0.03 | 13681 | 13681 | 13681 | 21 |
| 1711474200 | 13677 | 35 | 0.26 | 13677 | 13677 | 13677 | 0 |
| 1711387800 | 13642 | -8 | -0.06 | 13642 | 13642 | 13642 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
