We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 202.325 | 0 | 0.00 | 202.2 | 202.35 | 202.2 | 10978 |
| 1738776600 | 202.325 | 0.13 | 0.06 | 202.45 | 202.45 | 202.225 | 2341 |
| 1738690200 | 202.2 | -0.08 | -0.04 | 202.3 | 204.875 | 202.2 | 15022 |
| 1738603800 | 202.275 | 0.05 | 0.02 | 202.3 | 202.3 | 202.175 | 2193 |
| 1738344600 | 202.225 | 0.07 | 0.04 | 201.95 | 202.25 | 201.95 | 1646 |
| 1738258200 | 202.15 | 0.03 | 0.01 | 202.1 | 205.05 | 202.1 | 7098 |
| 1738171800 | 202.125 | 0.03 | 0.01 | 202.1 | 202.15 | 202.075 | 1767 |
| 1738085400 | 202.1 | -0.05 | -0.02 | 202.15 | 202.175 | 202.075 | 1078 |
| 1737999000 | 202.15 | 0.15 | 0.07 | 202.25 | 202.25 | 202.025 | 6865 |
| 1737739800 | 202 | -0.03 | -0.01 | 202.1 | 202.1 | 201.975 | 1240 |
| 1737653400 | 202.025 | 0.1 | 0.05 | 201.9 | 202.15 | 201.9 | 10749 |
| 1737567000 | 201.925 | 0 | 0.00 | 202.15 | 202.15 | 201.875 | 34123 |
| 1737480600 | 201.925 | 0.03 | 0.01 | 201.95 | 201.975 | 201.65 | 28510 |
| 1737394200 | 201.9 | 0.03 | 0.01 | 201.7 | 201.9 | 201.7 | 6428 |
| 1737135000 | 201.875 | 0.05 | 0.02 | 201.8 | 201.9 | 201.8 | 17177 |
| 1737048600 | 201.825 | 0.07 | 0.04 | 201.85 | 201.85 | 201.55 | 9980 |
| 1736962200 | 201.75 | 0 | 0.00 | 201.7 | 201.85 | 201.55 | 50575 |
| 1736875800 | 201.75 | -0.03 | -0.01 | 201.55 | 201.925 | 201.525 | 25809 |
| 1736789400 | 201.775 | 0.1 | 0.05 | 201.8 | 201.8 | 201.7 | 1900 |
| 1736530200 | 201.675 | -0.13 | -0.06 | 201.55 | 201.775 | 201.475 | 7730 |
| 1736443800 | 201.8 | 0.18 | 0.09 | 201.6 | 201.8 | 201.575 | 10907 |
| 1736357400 | 201.625 | 0.13 | 0.06 | 201.5 | 201.75 | 201.475 | 33665 |
| 1736271000 | 201.5 | -0.08 | -0.04 | 201.5 | 201.675 | 201.375 | 38040 |
| 1736184600 | 201.575 | 0 | 0.00 | 201.6 | 201.8 | 201.525 | 4034 |
| 1735925400 | 201.575 | 0 | 0.00 | 202 | 202 | 201.475 | 2993 |
| 1735839000 | 201.575 | 0.1 | 0.05 | 201.55 | 201.575 | 201.475 | 1337 |
| 1735666200 | 201.475 | -0.1 | -0.05 | 201.4 | 201.475 | 201.275 | 132 |
| 1735579800 | 201.575 | 0.27 | 0.14 | 201.4 | 201.575 | 201.4 | 1141 |
| 1735320600 | 201.3 | -0.13 | -0.06 | 201.6 | 202.225 | 201.25 | 10542 |
| 1735061400 | 201.425 | 0.05 | 0.02 | 201 | 202.425 | 201 | 9944 |
| 1734975000 | 201.375 | 0.22 | 0.11 | 201.2 | 201.4 | 201.2 | 1392 |
| 1734715800 | 201.15 | -0.08 | -0.04 | 201.2 | 202.275 | 201.025 | 7472 |
| 1734629400 | 201.225 | 0.13 | 0.06 | 201.2 | 201.225 | 201.075 | 8145 |
| 1734543000 | 201.1 | -0.03 | -0.01 | 201.2 | 201.2 | 201.075 | 32941 |
| 1734456600 | 201.125 | 0.05 | 0.02 | 201.1 | 201.15 | 201.05 | 17062 |
| 1734370200 | 201.075 | 0.05 | 0.02 | 201.25 | 201.25 | 201 | 2029 |
| 1734111000 | 201.025 | 0.03 | 0.01 | 200.95 | 201.225 | 200.95 | 7690 |
| 1734024600 | 201 | 0.07 | 0.04 | 200.9 | 201.075 | 200.875 | 4306 |
| 1733938200 | 200.925 | 0.03 | 0.01 | 200.95 | 200.975 | 200.85 | 1427 |
| 1733851800 | 200.9 | 0 | 0.00 | 200.7 | 200.975 | 200.7 | 6888 |
| 1733765400 | 200.9 | 0.05 | 0.02 | 200.9 | 201 | 200.85 | 26165 |
| 1733506200 | 200.85 | 0 | 0.00 | 200.8 | 200.925 | 200.8 | 3195 |
| 1733419800 | 200.85 | 0.2 | 0.10 | 200.7 | 200.875 | 200.675 | 2863 |
| 1733333400 | 200.65 | 0 | 0.00 | 200.6 | 200.875 | 200.6 | 2854 |
| 1733247000 | 200.65 | -0.1 | -0.05 | 200.7 | 200.8 | 200.65 | 2856 |
| 1733160600 | 200.75 | 0.07 | 0.04 | 200.7 | 200.75 | 200.65 | 19208 |
| 1732901400 | 200.675 | 0.13 | 0.06 | 200.6 | 200.675 | 200.6 | 4798 |
| 1732815000 | 200.55 | 0 | 0.00 | 200.4 | 200.75 | 200.4 | 1881 |
| 1732728600 | 200.55 | 0 | 0.00 | 199.54 | 200.625 | 199.54 | 1865 |
| 1732642200 | 200.55 | 0 | 0.00 | 200.35 | 200.6 | 200.35 | 26185 |
| 1732555800 | 200.55 | 0.05 | 0.02 | 200.5 | 200.575 | 200.5 | 2385 |
| 1732296600 | 200.5 | 0.03 | 0.01 | 200.45 | 200.525 | 200.425 | 10981 |
| 1732210200 | 200.475 | 0.07 | 0.04 | 200.4 | 200.54885 | 200.4 | 2774 |
| 1732123800 | 200.4 | 0.05 | 0.02 | 200.45 | 200.475 | 200.375 | 5583 |
| 1732037400 | 200.35 | -0.05 | -0.02 | 200.35 | 200.5 | 200.35 | 23191 |
| 1731951000 | 200.4 | 0.05 | 0.02 | 200.35 | 200.425 | 200.35 | 803 |
| 1731691800 | 200.35 | 0.05 | 0.02 | 200.35 | 200.35 | 200.3 | 1372 |
| 1731605400 | 200.3 | 0.05 | 0.02 | 200.25 | 200.325 | 200.25 | 6377 |
| 1731519000 | 200.25 | 0.07 | 0.04 | 200.25 | 200.3 | 200.175 | 7538 |
| 1731432600 | 200.175 | -0.03 | -0.01 | 200.25 | 200.25 | 200.02 | 34376 |
| 1731346200 | 200.2 | 0.05 | 0.02 | 200.35 | 200.35 | 200.125 | 6572 |
| 1731087000 | 200.15 | 0.03 | 0.01 | 200.1 | 200.15 | 200.1 | 6732 |
| 1731000600 | 200.125 | 0.07 | 0.04 | 199.88 | 200.28 | 199.88 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
