We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 199.22 | 0.04 | 0.02 | 199.34 | 199.53 | 198.76 | 89880 |
| 1727973000 | 199.18 | 0.04 | 0.02 | 199.02 | 199.61 | 198.23 | 3846 |
| 1727886600 | 199.14 | 0.02 | 0.01 | 199.2 | 199.63 | 199.09 | 2551 |
| 1727800200 | 199.12 | 0.06 | 0.03 | 198.98 | 199.13 | 196.25 | 4553 |
| 1727713800 | 199.06 | 0.03 | 0.02 | 199.12 | 199.13 | 199.06 | 4420 |
| 1727454600 | 199.03 | 0.03 | 0.02 | 199 | 199.505 | 196.655 | 2581 |
| 1727368200 | 199 | 0.04 | 0.02 | 198.84 | 199.485 | 196.605 | 7424 |
| 1727281800 | 198.96 | 0.02 | 0.01 | 198.92 | 198.98 | 198.89 | 5751 |
| 1727195400 | 198.94 | -0.02 | -0.01 | 198.82 | 199.465 | 198.72 | 2303 |
| 1727109000 | 198.96 | 0.13 | 0.07 | 198.9 | 198.96 | 198.71 | 3409 |
| 1726849800 | 198.83 | 0.03 | 0.02 | 198.8 | 199.44 | 198.66 | 4069 |
| 1726763400 | 198.8 | 0.02 | 0.01 | 198.84 | 198.84 | 198.76 | 1404 |
| 1726677000 | 198.78 | 0 | 0.00 | 198.9 | 200.385 | 198.66 | 2385 |
| 1726590600 | 198.78 | -0.04 | -0.02 | 198.62 | 200.365 | 198.62 | 32621 |
| 1726504200 | 198.82 | 0.17 | 0.09 | 198.66 | 199.73 | 198.62 | 29220 |
| 1726245000 | 198.65 | 0.03 | 0.02 | 198.7 | 198.7 | 198.64 | 3287 |
| 1726158600 | 198.62 | 0.04 | 0.02 | 198.58 | 199.69 | 198.58 | 2518 |
| 1726072200 | 198.58 | 0.02 | 0.01 | 198.6 | 198.67 | 198.55 | 3646 |
| 1725985800 | 198.56 | 0.04 | 0.02 | 198.54 | 198.57 | 198.51 | 27567 |
| 1725899400 | 198.52 | 0.02 | 0.01 | 198.56 | 199.68 | 198.5 | 77776 |
| 1725640200 | 198.5 | 0.12 | 0.06 | 198.56 | 198.56 | 197.79 | 6484 |
| 1725553800 | 198.38 | -0.03 | -0.02 | 198.52 | 200.27 | 197.27 | 4501 |
| 1725467400 | 198.41 | 0.09 | 0.05 | 198.42 | 199.56 | 197.26 | 40228 |
| 1725381000 | 198.32 | 0 | 0.00 | 198.24 | 198.35 | 198.24 | 87128 |
| 1725294600 | 198.32 | 0.08 | 0.04 | 198.28 | 198.35 | 198.28 | 4288 |
| 1725035400 | 198.24 | 0.01 | 0.01 | 198.24 | 198.27 | 198.17 | 5234 |
| 1724949000 | 198.23 | 0.05 | 0.03 | 198.38 | 198.38 | 197.19 | 22888 |
| 1724862600 | 198.18 | 0.06 | 0.03 | 198.2 | 198.2 | 198.17 | 1085 |
| 1724776200 | 198.12 | 0.07 | 0.04 | 198.3 | 200 | 198.07 | 1519 |
| 1724430600 | 198.05 | 0.01 | 0.01 | 198.04 | 198.1 | 198.01 | 2365 |
| 1724344200 | 198.04 | 0.08 | 0.04 | 198 | 198.08 | 197.98 | 89395 |
| 1724257800 | 197.96 | 0.06 | 0.03 | 197.9 | 198.02 | 197.9 | 4526 |
| 1724171400 | 197.9 | 0 | 0.00 | 197.76 | 197.97 | 197.76 | 24138 |
| 1724085000 | 197.9 | 0.01 | 0.01 | 197.94 | 200.42 | 197.14 | 81761 |
| 1723825800 | 197.89 | 0.05 | 0.03 | 197.8 | 197.92 | 197.8 | 5057 |
| 1723739400 | 197.84 | 0.08 | 0.04 | 197.94 | 200.345 | 197.75 | 9258 |
| 1723653000 | 197.76 | 0.02 | 0.01 | 197.72 | 200.29 | 196.95 | 1626 |
| 1723566600 | 197.74 | 0.03 | 0.02 | 197.71 | 200.255 | 196.96 | 23634 |
| 1723480200 | 197.71 | 0.07 | 0.04 | 197.66 | 197.71 | 197.66 | 22838 |
| 1723221000 | 197.64 | 0.05 | 0.03 | 197.6 | 200.12 | 196.92 | 10303 |
| 1723134600 | 197.59 | 0.03 | 0.02 | 197.62 | 197.63 | 197.52 | 499 |
| 1723048200 | 197.56 | 0.03 | 0.02 | 197.56 | 197.58 | 197.53 | 2025 |
| 1722961800 | 197.53 | 0.02 | 0.01 | 197.5 | 197.58 | 197.5 | 23835 |
| 1722875400 | 197.51 | 0.08 | 0.04 | 197.38 | 197.94 | 196.65 | 45087 |
| 1722616200 | 197.43 | 0.02 | 0.01 | 197.4 | 197.47 | 197.39 | 2830 |
| 1722529800 | 197.41 | 0.06 | 0.03 | 197.4 | 197.44 | 197.35 | 1352 |
| 1722443400 | 197.35 | 0.03 | 0.02 | 197.36 | 197.38 | 197.32 | 4298 |
| 1722357000 | 197.32 | 0.01 | 0.01 | 197.32 | 197.33 | 197.31 | 212 |
| 1722270600 | 197.31 | 0.07 | 0.04 | 197.28 | 197.35 | 197.26 | 2967 |
| 1722011400 | 197.24 | 0.02 | 0.01 | 197.22 | 197.26 | 197.15 | 9813 |
| 1721925000 | 197.22 | 0.06 | 0.03 | 197.02 | 197.28 | 197.02 | 4937 |
| 1721838600 | 197.16 | 0.02 | 0.01 | 197.14 | 197.21 | 197.14 | 3702 |
| 1721752200 | 197.14 | 0.04 | 0.02 | 196.98 | 197.18 | 196.98 | 14284 |
| 1721665800 | 197.1 | 0.05 | 0.03 | 197.1 | 197.13 | 197.07 | 53743 |
| 1721406600 | 197.05 | -0.03 | -0.02 | 197.06 | 197.06 | 197.05 | 822 |
| 1721320200 | 197.08 | 0.12 | 0.06 | 197.02 | 197.08 | 196.94 | 14080 |
| 1721233800 | 196.96 | 0.02 | 0.01 | 196.98 | 197.7 | 196.93 | 5623 |
| 1721147400 | 196.94 | 0 | 0.00 | 196.9 | 196.96 | 196.9 | 2108 |
| 1721061000 | 196.94 | 0.1 | 0.05 | 196.76 | 196.94 | 196.76 | 3474 |
| 1720801800 | 196.84 | 0.05 | 0.03 | 196.86 | 196.91 | 196.78 | 6284 |
| 1720715400 | 196.79 | 0.02 | 0.01 | 196.66 | 196.87 | 196.66 | 25039 |
| 1720629000 | 196.77 | 0.03 | 0.02 | 196.74 | 196.81 | 196.73 | 2703 |
| 1720542600 | 196.74 | 0.02 | 0.01 | 196.7 | 196.75 | 196.7 | 2598 |
| 1720456200 | 196.72 | 0.09 | 0.05 | 196.7 | 196.72 | 196.68 | 2034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
