X$ Rate Sw 1c (XFFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:26	201.371	9931	O	201.3	201.55	Sell		10,542	53	LSE
03:35:18	201.3	3	UT	201.3	201.55	Sell		611	52	LSE
03:25:28	201.45	27	AT	201.25	201.45	Buy		608	51	LSE
02:38:51	201.25	22	AT	201.25	201.45	Sell		581	50	LSE
02:24:41	201.45	2	AT	201.25	201.45	Buy		559	49	LSE
02:17:14	201.45	15	AT	201.25	201.45	Buy		557	48	LSE
01:56:54	201.45	1	AT	201.25	201.45	Buy		542	47	LSE
01:15:15	201.25	5	AT	201.25	201.45	Sell		541	46	LSE
00:41:46	201.308	104	AT	201.308	201.354	Sell		536	45	LSE
23:34:34	201.3	40	AT	201.3	201.45	Sell		432	44	LSE
23:12:57	201.45	11	AT	201.3	201.45	Buy		392	43	LSE
23:04:56	201.45	1	AT	201.3	201.45	Buy		381	42	LSE
22:56:46	201.45	50	AT	201.25	201.45	Buy		380	41	LSE
22:25:40	201.3	3	AT	201.3	201.4	Sell		330	40	LSE
22:25:37	201.3	3	O	201.3	201.4	Sell		327	39	LSE
22:25:37	201.3	3	AT	201.3	201.4	Sell		324	38	LSE
22:25:34	201.3	3	O	201.3	201.4	Sell		321	37	LSE
22:25:34	201.3	3	AT	201.3	201.4	Sell		318	36	LSE
22:25:31	201.3	3	O	201.3	201.4	Sell		315	35	LSE
22:25:31	201.3	3	AT	201.3	201.4	Sell		312	34	LSE
22:25:28	201.3	3	O	201.3	201.4	Sell		309	33	LSE
22:25:28	201.3	3	AT	201.3	201.4	Sell		306	32	LSE
22:25:25	201.3	3	O	201.3	201.4	Sell		303	31	LSE
22:25:25	201.3	3	AT	201.3	201.4	Sell		300	30	LSE
22:25:22	201.3	3	O	201.3	201.4	Sell		297	29	LSE
22:25:22	201.3	3	AT	201.3	201.4	Sell		294	28	LSE
22:25:19	201.3	3	O	201.3	201.4	Sell		291	27	LSE
22:25:19	201.3	3	AT	201.3	201.4	Sell		288	26	LSE
22:25:16	201.3	3	O	201.3	201.4	Sell		285	25	LSE
22:25:16	201.3	3	AT	201.3	201.4	Sell		282	24	LSE
22:25:13	201.3	3	O	201.3	201.4	Sell		279	23	LSE
22:25:13	201.3	3	AT	201.3	201.4	Sell		276	22	LSE
22:25:12	201.3	1	O	201.3	201.4	Sell		273	21	LSE
21:59:06	201.25	1	O	201.25	201.4	Sell		272	20	LSE
21:49:37	201.25	2	AT	201.25	201.4	Sell		271	19	LSE
21:49:36	201.25	1	O	201.25	201.4	Sell		269	18	LSE
21:49:36	201.25	127	AT	201.25	201.4	Sell		268	17	LSE
21:09:18	201.4	6	O	201.25	201.4	Buy		141	16	LSE
21:02:09	201.4	1	O	201.25	201.4	Buy		135	15	LSE
21:02:07	201.25	3	O	201.25	201.4	Sell		134	14	LSE
21:01:08	201.25	14	AT	201.25	201.4	Sell		131	13	LSE
20:33:48	201.3	1	AT	201.2	201.3	Buy		117	12	LSE
20:32:50	201.25	1	O	201.25	201.35	Sell		116	11	LSE
20:32:50	201.25	2	AT	201.25	201.35	Sell		115	10	LSE
20:32:50	201.3	1	AT	201.3	201.35	Sell		113	9	LSE
20:32:50	201.3	2	O	201.3	201.35	Sell		112	8	LSE
20:32:12	201.3	1	O	201.3	201.4	Sell		110	7	LSE
19:16:09	201.4	2	AT	201.3	201.4	Buy		109	6	LSE
19:14:50	202.1	1	O	201.3	202.05			107	5	LSE
19:07:31	201.45	13	AT	201.3	201.45	Buy		106	4	LSE
19:06:10	201.6	22	AT	201.6	202.85	Sell		93	3	LSE
19:06:10	201.6	49	AT	201.6	202.85	Sell		71	2	LSE
19:00:00	201.6	22	UT	201.35	201.5			22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions