Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Fintech Innov | XFSN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.265 | 0.85% | 31.4775 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.26 | 31.18 | 31.515 | 31.4775 | 31.2125 |
XFSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.4775 | 0.27 | 0.85% | 31.26 | 31.515 | 31.18 | 140 |
| 16 May 2024 | 31.2125 | 0.32 | 1.03% | 31.245 | 31.245 | 31.1925 | 1 |
| 15 May 2024 | 30.895 | 0.06 | 0.19% | 30.895 | 30.895 | 30.895 | 0 |
| 14 May 2024 | 30.835 | 0.16 | 0.52% | 30.85 | 30.85 | 30.66 | 1 |
| 11 May 2024 | 30.675 | -0.03 | -0.08% | 30.76 | 30.85 | 30.655 | 1 |
| 10 May 2024 | 30.70 | 0.13 | 0.43% | 30.74 | 30.80 | 30.575 | 12 |
| 09 May 2024 | 30.5675 | -0.06 | -0.18% | 30.72 | 30.72 | 30.4675 | 9 |
| 08 May 2024 | 30.6225 | 0.46 | 1.52% | 30.605 | 30.6275 | 30.455 | 107 |
| 04 May 2024 | 30.165 | 0.47 | 1.58% | 30.365 | 30.4025 | 29.9425 | 1 |
| 03 May 2024 | 29.695 | 0.42 | 1.44% | 29.695 | 29.695 | 29.695 | 0 |
| 02 May 2024 | 29.2725 | -0.45 | -1.51% | 29.2725 | 29.2725 | 29.2725 | 0 |
| 01 May 2024 | 29.7225 | -0.24 | -0.81% | 29.7225 | 29.7225 | 29.7225 | 0 |
| 30 Apr 2024 | 29.965 | -0.09 | -0.29% | 29.96 | 30.005 | 29.955 | 12 |
| 27 Apr 2024 | 30.0525 | 0.72 | 2.44% | 29.865 | 30.1475 | 29.655 | 1 |
| 26 Apr 2024 | 29.3375 | -0.53 | -1.76% | 29.54 | 29.54 | 29.1775 | 1 |
| 25 Apr 2024 | 29.8625 | 0.06 | 0.20% | 30.095 | 30.1225 | 29.80 | 149 |
| 24 Apr 2024 | 29.8025 | 0.68 | 2.35% | 29.8025 | 29.8025 | 29.8025 | 0 |
| 23 Apr 2024 | 29.1175 | 0.16 | 0.56% | 29.075 | 29.375 | 29.075 | 2 |
| 20 Apr 2024 | 28.955 | -0.36 | -1.24% | 29.045 | 29.0575 | 28.8375 | 14 |
| 19 Apr 2024 | 29.3175 | 0.09 | 0.33% | 29.185 | 29.3825 | 29.1425 | 22 |
| 18 Apr 2024 | 29.2225 | -0.11 | -0.36% | 29.2225 | 29.2225 | 29.2225 | 0 |
