We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:30 | 2038.5 | 12 | AT | 2038.5 | 2044.5 | Sell | 1,988 | 12 | LSE | |
| 01:19:30 | 2038.5 | 130 | AT | 2038.5 | 2044.5 | Sell | 1,976 | 11 | LSE | |
| 01:16:30 | 2039.0 | 130 | AT | 2039.0 | 2045.0 | Sell | 1,846 | 10 | LSE | |
| 22:25:18 | 2046.0 | 10 | O | 2038.0 | 2046.0 | Buy | 1,716 | 9 | LSE | |
| 22:21:16 | 2046.5 | 4 | O | 2038.0 | 2046.5 | Buy | 1,706 | 8 | LSE | |
| 20:32:20 | 2045.0 | 5 | O | 2038.0 | 2043.0 | Buy | 1,702 | 7 | LSE | |
| 20:13:14 | 2048.05 | 375 | O | 2039.5 | 2048.5 | Buy | 1,697 | 6 | LSE | |
| 19:00:52 | 2040.7 | 1108 | O | 2039.5 | 2045.5 | Sell | 1,322 | 5 | LSE | |
| 18:55:50 | 2048.0 | 4 | O | 2039.5 | 2048.5 | Buy | 214 | 4 | LSE | |
| 18:44:06 | 2048.5 | 167 | O | 2039.5 | 2048.5 | Buy | 210 | 3 | LSE | |
| 17:22:40 | 2050.0 | 5 | O | 2037.5 | 2050.0 | Buy | 43 | 2 | LSE | |
| 17:04:55 | 2057.672 | 38 | O | 2043.5 | 2059.0 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
