We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 2050.5 | 1 | AT | 2050.5 | 2058.0 | Sell | 761 | 6 | LSE | |
| 20:58:43 | 2054.495 | 76 | O | 2053.5 | 2066.5 | Sell | 760 | 5 | LSE | |
| 20:39:20 | 2063.0 | 100 | AT | 2056.5 | 2063.0 | Buy | 684 | 4 | LSE | |
| 20:37:49 | 2063.963 | 100 | O | 2056.5 | 2065.0 | Buy | 584 | 3 | LSE | |
| 17:06:12 | 2060.5 | 242 | AT | 2045.5 | 2060.5 | Buy | 484 | 2 | LSE | |
| 17:04:27 | 2058.17 | 242 | O | 2045.0 | 2060.0 | Buy | 242 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
