We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:45 | 2039.5 | 5 | O | 2029.0 | 2039.5 | Buy | 1,985 | 12 | LSE | |
| 00:28:20 | 2036.1 | 382 | O | 2034.5 | 2042.5 | Sell | 1,980 | 11 | LSE | |
| 19:24:34 | 2037.5 | 202 | AT | 2037.5 | 2045.0 | Sell | 1,598 | 10 | LSE | |
| 18:35:05 | 2034.371 | 236 | O | 2033.5 | 2040.5 | Sell | 1,396 | 9 | LSE | |
| 18:26:49 | 2033.267 | 300 | O | 2032.0 | 2040.0 | Sell | 1,160 | 8 | LSE | |
| 17:48:19 | 2037.5 | 98 | AT | 2033.0 | 2037.5 | Buy | 860 | 7 | LSE | |
| 17:47:22 | 2038.463 | 98 | O | 2031.0 | 2039.5 | Buy | 762 | 6 | LSE | |
| 17:31:14 | 2037.0 | 3 | O | 2030.5 | 2037.0 | Buy | 664 | 5 | LSE | |
| 17:26:40 | 2040.0 | 5 | O | 2030.5 | 2040.0 | Buy | 661 | 4 | LSE | |
| 17:24:14 | 2044.0 | 344 | AT | 2044.0 | 2046.5 | Sell | 656 | 3 | LSE | |
| 17:03:03 | 2044.0 | 156 | AT | 2044.0 | 2077.315 | Sell | 312 | 2 | LSE | |
| 17:01:48 | 2048.148 | 156 | O | 2044.0 | 2078.0 | Sell | 156 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
