We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 2047.5 | 80 | AT | 2047.5 | 2057.5 | Sell | 498 | 9 | LSE | |
| 00:19:18 | 2050.5 | 44 | O | 2049.0 | 2056.5 | Sell | 418 | 8 | LSE | |
| 23:51:22 | 2049.0 | 6 | O | 2049.0 | 2057.5 | Sell | 374 | 7 | LSE | |
| 18:47:03 | 2049.9 | 61 | O | 2048.5 | 2055.5 | Sell | 368 | 6 | LSE | |
| 17:49:40 | 2066.216 | 11 | O | 2046.5 | 2066.5 | Buy | 307 | 5 | LSE | |
| 17:36:28 | 2069.5 | 145 | AT | 2046.5 | 2069.5 | Buy | 296 | 4 | LSE | |
| 17:31:07 | 2066.694 | 145 | O | 2046.5 | 2069.5 | Buy | 151 | 3 | LSE | |
| 17:01:30 | 2086.0 | 4 | O | 2029.0 | 2077.5 | Buy | 6 | 2 | LSE | |
| 17:01:23 | 2086.0 | 2 | O | 2029.0 | 2077.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
