![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:26:22 | 2048.3 | 500 | O | 2046.5 | 2055.5 | Sell | 2,011 | 5 | LSE | |
17:35:10 | 2049.0 | 130 | AT | 2049.0 | 2053.0 | Sell | 1,511 | 4 | LSE | |
17:35:04 | 2049.5 | 696 | AT | 2049.5 | 2066.0 | Sell | 1,381 | 3 | LSE | |
17:34:59 | 2049.5 | 535 | AT | 2049.5 | 2065.5 | Sell | 685 | 2 | LSE | |
17:34:32 | 2057.0 | 150 | O | 2049.0 | 2056.0 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions