We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:48 | 32.18 | 6 | AT | 32.18 | 32.255 | Sell | 2,711 | 12 | LSE | |
| 22:58:28 | 32.155 | 82 | AT | 32.155 | 32.22 | Sell | 2,705 | 11 | LSE | |
| 22:17:44 | 32.275 | 69 | AT | 32.205 | 32.275 | Buy | 2,623 | 10 | LSE | |
| 22:17:44 | 32.27 | 97 | AT | 32.205 | 32.27 | Buy | 2,554 | 9 | LSE | |
| 21:54:53 | 32.235 | 287 | AT | 32.235 | 32.3 | Sell | 2,457 | 8 | LSE | |
| 21:54:48 | 32.295 | 47 | AT | 32.235 | 32.295 | Buy | 2,170 | 7 | LSE | |
| 18:56:42 | 32.35 | 382 | AT | 32.33 | 32.35 | Buy | 2,123 | 6 | LSE | |
| 18:56:09 | 32.505 | 764 | AT | 32.38 | 32.505 | Buy | 1,741 | 5 | LSE | |
| 18:56:09 | 32.5 | 56 | AT | 32.38 | 32.5 | Buy | 977 | 4 | LSE | |
| 18:56:09 | 32.45 | 251 | AT | 32.38 | 32.45 | Buy | 921 | 3 | LSE | |
| 18:56:09 | 32.45 | 270 | AT | 32.38 | 32.45 | Buy | 670 | 2 | LSE | |
| 18:56:09 | 32.445 | 400 | AT | 32.38 | 32.445 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
