We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:58 | 32.425 | 24 | AT | 32.425 | 32.495 | Sell | 8,641 | 28 | LSE | |
| 01:05:52 | 32.425 | 49 | AT | 32.425 | 32.495 | Sell | 8,617 | 27 | LSE | |
| 01:05:46 | 32.425 | 187 | AT | 32.425 | 32.495 | Sell | 8,568 | 26 | LSE | |
| 01:04:30 | 32.34 | 1207 | AT | 32.34 | 32.575 | Sell | 8,381 | 25 | LSE | |
| 01:01:27 | 32.42 | 189 | AT | 32.42 | 32.5 | Sell | 7,174 | 24 | LSE | |
| 01:00:55 | 32.345 | 247 | AT | 32.34 | 32.345 | Buy | 6,985 | 23 | LSE | |
| 00:59:30 | 32.345 | 247 | AT | 32.34 | 32.345 | Buy | 6,738 | 22 | LSE | |
| 00:59:30 | 32.345 | 247 | AT | 32.345 | 32.575 | Sell | 6,491 | 21 | LSE | |
| 00:32:36 | 32.455 | 269 | AT | 32.455 | 32.525 | Sell | 6,244 | 20 | LSE | |
| 00:28:12 | 32.45 | 152 | AT | 32.45 | 32.515 | Sell | 5,975 | 19 | LSE | |
| 00:22:15 | 32.43 | 218 | AT | 32.43 | 32.505 | Sell | 5,823 | 18 | LSE | |
| 00:14:26 | 32.48 | 275 | AT | 32.48 | 32.555 | Sell | 5,605 | 17 | LSE | |
| 00:06:40 | 32.47 | 279 | AT | 32.47 | 32.555 | Sell | 5,330 | 16 | LSE | |
| 00:01:46 | 32.46 | 220 | AT | 32.46 | 32.545 | Sell | 5,051 | 15 | LSE | |
| 23:53:10 | 32.46 | 269 | AT | 32.46 | 32.54 | Sell | 4,831 | 14 | LSE | |
| 22:35:40 | 32.565 | 952 | AT | 32.445 | 32.565 | Buy | 4,562 | 13 | LSE | |
| 22:35:40 | 32.525 | 399 | AT | 32.445 | 32.525 | Buy | 3,610 | 12 | LSE | |
| 22:35:40 | 32.525 | 270 | AT | 32.445 | 32.525 | Buy | 3,211 | 11 | LSE | |
| 22:35:40 | 32.52 | 399 | AT | 32.445 | 32.52 | Buy | 2,941 | 10 | LSE | |
| 22:34:02 | 32.445 | 57 | AT | 32.445 | 32.52 | Sell | 2,542 | 9 | LSE | |
| 18:54:30 | 32.22 | 343 | AT | 32.22 | 32.355 | Sell | 2,485 | 8 | LSE | |
| 18:54:30 | 32.29 | 270 | AT | 32.29 | 32.355 | Sell | 2,142 | 7 | LSE | |
| 18:54:30 | 32.295 | 636 | AT | 32.295 | 32.355 | Sell | 1,872 | 6 | LSE | |
| 18:54:27 | 32.36 | 95 | AT | 32.29 | 32.36 | Buy | 1,236 | 5 | LSE | |
| 18:54:27 | 32.355 | 401 | AT | 32.29 | 32.355 | Buy | 1,141 | 4 | LSE | |
| 18:05:21 | 32.245 | 290 | AT | 32.245 | 32.315 | Sell | 740 | 3 | LSE | |
| 18:04:49 | 32.315 | 369 | AT | 32.245 | 32.315 | Buy | 450 | 2 | LSE | |
| 18:04:49 | 32.265 | 81 | AT | 32.24 | 32.265 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
