We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:43 | 34.015 | 97 | AT | 33.935 | 34.015 | Buy | 4,708 | 17 | LSE | |
| 22:52:37 | 33.92 | 3 | AT | 33.845 | 33.92 | Buy | 4,611 | 16 | LSE | |
| 22:52:37 | 33.915 | 385 | AT | 33.845 | 33.915 | Buy | 4,608 | 15 | LSE | |
| 22:25:22 | 33.875 | 200 | AT | 33.875 | 33.95 | Sell | 4,223 | 14 | LSE | |
| 22:25:22 | 33.875 | 260 | AT | 33.875 | 33.95 | Sell | 4,023 | 13 | LSE | |
| 22:25:22 | 33.88 | 726 | AT | 33.88 | 33.95 | Sell | 3,763 | 12 | LSE | |
| 22:25:17 | 33.95 | 284 | AT | 33.88 | 33.95 | Buy | 3,037 | 11 | LSE | |
| 21:32:20 | 33.825 | 95 | AT | 33.805 | 33.825 | Buy | 2,753 | 10 | LSE | |
| 21:30:52 | 34.07 | 931 | AT | 33.95 | 34.07 | Buy | 2,658 | 9 | LSE | |
| 21:30:52 | 34.025 | 384 | AT | 33.95 | 34.025 | Buy | 1,727 | 8 | LSE | |
| 21:30:52 | 34.025 | 260 | AT | 33.95 | 34.025 | Buy | 1,343 | 7 | LSE | |
| 21:30:52 | 34.02 | 384 | AT | 33.95 | 34.02 | Buy | 1,083 | 6 | LSE | |
| 18:57:51 | 33.98 | 88 | AT | 33.98 | 34.05 | Sell | 699 | 5 | LSE | |
| 18:57:51 | 33.985 | 385 | AT | 33.985 | 34.05 | Sell | 611 | 4 | LSE | |
| 17:16:24 | 34.005 | 100 | AT | 33.81 | 34.005 | Buy | 226 | 3 | LSE | |
| 17:15:54 | 34.005 | 13 | UT | 33.81 | 34.005 | Buy | 126 | 2 | LSE | |
| 17:02:37 | 35.1 | 113 | UT | 34.06 | 34.13 | 113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
