We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:57 | 33.96 | 219 | AT | 33.96 | 34.035 | Sell | 2,172 | 11 | LSE | |
| 00:46:41 | 33.965 | 46 | AT | 33.96 | 33.965 | Buy | 1,953 | 10 | LSE | |
| 22:56:26 | 33.795 | 103 | AT | 33.795 | 33.865 | Sell | 1,907 | 9 | LSE | |
| 22:56:22 | 33.865 | 377 | AT | 33.795 | 33.865 | Buy | 1,804 | 8 | LSE | |
| 22:44:24 | 33.89 | 278 | AT | 33.89 | 33.96 | Sell | 1,427 | 7 | LSE | |
| 22:17:35 | 33.885 | 138 | AT | 33.885 | 33.955 | Sell | 1,149 | 6 | LSE | |
| 19:45:31 | 33.9 | 43 | AT | 33.9 | 33.975 | Sell | 1,011 | 5 | LSE | |
| 19:28:28 | 33.905 | 307 | AT | 33.905 | 33.98 | Sell | 968 | 4 | LSE | |
| 18:59:50 | 33.885 | 256 | AT | 33.885 | 33.97 | Sell | 661 | 3 | LSE | |
| 18:42:48 | 33.82 | 309 | AT | 33.755 | 33.82 | Buy | 405 | 2 | LSE | |
| 18:38:17 | 33.755 | 96 | AT | 33.755 | 33.82 | Sell | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
