We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:06 | 34.065 | 91 | AT | 33.91 | 34.065 | Buy | 1,639 | 7 | LSE | |
| 01:02:06 | 33.985 | 260 | AT | 33.91 | 33.985 | Buy | 1,548 | 6 | LSE | |
| 00:35:16 | 34.14 | 767 | AT | 33.97 | 34.14 | Buy | 1,288 | 5 | LSE | |
| 00:35:16 | 34.055 | 260 | AT | 33.97 | 34.055 | Buy | 521 | 4 | LSE | |
| 00:35:16 | 34.05 | 172 | AT | 33.97 | 34.05 | Buy | 261 | 3 | LSE | |
| 20:32:26 | 34.245 | 30 | AT | 34.245 | 34.31 | Sell | 89 | 2 | LSE | |
| 17:39:28 | 34.29 | 59 | AT | 34.215 | 34.29 | Buy | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
