We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:14 | 33.925 | 70 | AT | 33.925 | 33.93 | Sell | 1,759 | 13 | LSE | |
| 01:08:38 | 33.925 | 174 | AT | 33.85 | 33.925 | Buy | 1,689 | 12 | LSE | |
| 00:23:54 | 34.05 | 42 | AT | 33.97 | 34.05 | Buy | 1,515 | 11 | LSE | |
| 00:23:54 | 34.045 | 410 | AT | 33.97 | 34.045 | Buy | 1,473 | 10 | LSE | |
| 00:22:02 | 33.97 | 30 | AT | 33.97 | 34.055 | Sell | 1,063 | 9 | LSE | |
| 22:53:53 | 33.755 | 81 | AT | 33.755 | 33.83 | Sell | 1,033 | 8 | LSE | |
| 21:06:47 | 33.76 | 121 | AT | 33.69 | 33.76 | Buy | 952 | 7 | LSE | |
| 21:04:29 | 33.68 | 17 | AT | 33.68 | 33.75 | Sell | 831 | 6 | LSE | |
| 20:52:12 | 33.665 | 257 | AT | 33.665 | 33.74 | Sell | 814 | 5 | LSE | |
| 20:52:12 | 33.67 | 389 | AT | 33.67 | 33.74 | Sell | 557 | 4 | LSE | |
| 19:42:36 | 33.67 | 2 | AT | 33.67 | 33.74 | Sell | 168 | 3 | LSE | |
| 17:58:37 | 33.62 | 127 | AT | 33.62 | 33.74 | Sell | 166 | 2 | LSE | |
| 17:49:36 | 33.605 | 39 | AT | 33.605 | 33.725 | Sell | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
