We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:06 | 32.35 | 32 | AT | 32.35 | 32.51 | Sell | 2,447 | 13 | LSE | |
| 23:52:29 | 32.335 | 29 | AT | 32.335 | 32.425 | Sell | 2,415 | 12 | LSE | |
| 22:35:08 | 32.17 | 10 | AT | 32.17 | 32.235 | Sell | 2,386 | 11 | LSE | |
| 22:32:14 | 32.155 | 4 | AT | 32.155 | 32.225 | Sell | 2,376 | 10 | LSE | |
| 21:52:23 | 32.145 | 208 | AT | 32.145 | 32.21 | Sell | 2,372 | 9 | LSE | |
| 19:24:52 | 32.29 | 341 | AT | 32.155 | 32.29 | Buy | 2,164 | 8 | LSE | |
| 19:24:52 | 32.23 | 270 | AT | 32.16 | 32.23 | Buy | 1,823 | 7 | LSE | |
| 19:24:52 | 32.225 | 829 | AT | 32.155 | 32.225 | Buy | 1,553 | 6 | LSE | |
| 19:21:37 | 32.155 | 104 | AT | 32.155 | 32.225 | Sell | 724 | 5 | LSE | |
| 18:30:22 | 32.19 | 67 | AT | 32.19 | 32.25 | Sell | 620 | 4 | LSE | |
| 18:25:53 | 32.17 | 228 | AT | 32.17 | 32.25 | Sell | 553 | 3 | LSE | |
| 17:09:42 | 31.995 | 80 | AT | 31.995 | 32.145 | Sell | 325 | 2 | LSE | |
| 17:00:18 | 31.51 | 245 | UT | 32.18 | 32.25 | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
