Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.381 | -0 | -0.02 | 9.381 | 9.381 | 9.381 | 0 |
| 1732555800 | 9.3829999 | 0 | 0.05 | 9.3829999 | 9.3829999 | 9.3829999 | 0 |
| 1732296600 | 9.378 | 0.03 | 0.28 | 9.376 | 9.4305 | 9.3445 | 7959 |
| 1732210200 | 9.352 | 0.01 | 0.09 | 9.352 | 9.352 | 9.352 | 0 |
| 1732123800 | 9.344 | 0 | 0.02 | 9.344 | 9.344 | 9.344 | 0 |
| 1732037400 | 9.342 | 0.01 | 0.11 | 9.342 | 9.342 | 9.342 | 0 |
| 1731951000 | 9.332 | -0.01 | -0.13 | 9.332 | 9.332 | 9.332 | 0 |
| 1731691800 | 9.344 | -0 | -0.02 | 9.344 | 9.344 | 9.344 | 0 |
| 1731605400 | 9.3455 | 0.03 | 0.27 | 9.3455 | 9.3455 | 9.3455 | 0 |
| 1731519000 | 9.3204999 | -0.01 | -0.08 | 9.3204999 | 9.3204999 | 9.3204999 | 0 |
| 1731432600 | 9.3275 | -0.01 | -0.08 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1731346200 | 9.335 | 0.02 | 0.24 | 9.335 | 9.335 | 9.335 | 0 |
| 1731087000 | 9.3125 | 0.02 | 0.22 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1731000600 | 9.2925 | -0.02 | -0.17 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1730914200 | 9.308 | 0.03 | 0.30 | 9.308 | 9.308 | 9.308 | 0 |
| 1730827800 | 9.2805 | -0.01 | -0.11 | 9.2805 | 9.2805 | 9.2805 | 0 |
| 1730741400 | 9.291 | 0 | 0.01 | 9.291 | 9.291 | 9.291 | 0 |
| 1730482200 | 9.2899999 | 0.01 | 0.06 | 9.288 | 9.327 | 9.2395 | 8208 |
| 1730395800 | 9.284 | -0.01 | -0.11 | 9.284 | 9.284 | 9.284 | 0 |
| 1730309400 | 9.2945 | -0.03 | -0.34 | 9.2945 | 9.2945 | 9.2945 | 0 |
| 1730223000 | 9.326 | -0.02 | -0.17 | 9.326 | 9.326 | 9.326 | 0 |
| 1730136600 | 9.342 | 0.01 | 0.06 | 9.342 | 9.342 | 9.342 | 0 |
| 1729873800 | 9.336 | -0.02 | -0.17 | 9.336 | 9.336 | 9.336 | 0 |
| 1729787400 | 9.3515 | 0.02 | 0.18 | 9.3515 | 9.3515 | 9.3515 | 0 |
| 1729701000 | 9.335 | 0.02 | 0.17 | 9.335 | 9.335 | 9.335 | 0 |
| 1729614600 | 9.319 | -0.01 | -0.09 | 9.319 | 9.319 | 9.319 | 0 |
| 1729528200 | 9.327 | -0.03 | -0.37 | 9.327 | 9.327 | 9.327 | 0 |
| 1729269000 | 9.3615 | 0.01 | 0.11 | 9.3615 | 9.3615 | 9.3615 | 0 |
| 1729182600 | 9.351 | 0 | 0.03 | 9.3379999 | 9.3615 | 9.3085 | 10593 |
| 1729096200 | 9.348 | 0.02 | 0.19 | 9.348 | 9.348 | 9.348 | 0 |
| 1729009800 | 9.3305 | 0.02 | 0.25 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 1728923400 | 9.307 | 0 | 0.05 | 9.307 | 9.307 | 9.307 | 0 |
| 1728664200 | 9.3025 | -0.01 | -0.09 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1728577800 | 9.311 | 0.01 | 0.09 | 9.311 | 9.311 | 9.311 | 0 |
| 1728491400 | 9.3025 | -0.01 | -0.05 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1728405000 | 9.3074999 | 0 | 0.05 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1728318600 | 9.303 | -0.01 | -0.15 | 9.303 | 9.303 | 9.303 | 0 |
| 1728059400 | 9.317 | -0.03 | -0.36 | 9.317 | 9.317 | 9.317 | 0 |
| 1727973000 | 9.351 | -0.01 | -0.12 | 9.351 | 9.351 | 9.351 | 0 |
| 1727886600 | 9.362 | -0.01 | -0.09 | 9.362 | 9.362 | 9.362 | 0 |
| 1727800200 | 9.3705 | 0.02 | 0.24 | 9.347 | 9.3945 | 9.347 | 4828 |
| 1727713800 | 9.348 | 0 | 0.02 | 9.348 | 9.348 | 9.348 | 0 |
| 1727454600 | 9.346 | 0.01 | 0.08 | 9.352 | 9.356 | 9.337 | 2414 |
| 1727368200 | 9.3385 | 0.01 | 0.14 | 9.3385 | 9.3385 | 9.3385 | 0 |
| 1727281800 | 9.3255 | -0.02 | -0.17 | 9.3379999 | 9.403 | 9.2715 | 6035 |
| 1727195400 | 9.3415 | 0.02 | 0.24 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1727109000 | 9.319 | 0.03 | 0.28 | 9.319 | 9.319 | 9.319 | 0 |
| 1726849800 | 9.293 | -0.01 | -0.11 | 9.293 | 9.293 | 9.293 | 0 |
| 1726763400 | 9.303 | 0.01 | 0.16 | 9.303 | 9.303 | 9.303 | 0 |
| 1726677000 | 9.2885 | -0.01 | -0.15 | 9.2885 | 9.2885 | 9.2885 | 0 |
| 1726590600 | 9.302 | -0.01 | -0.13 | 9.302 | 9.302 | 9.302 | 0 |
| 1726504200 | 9.3145 | 0.01 | 0.10 | 9.3145 | 9.3145 | 9.3145 | 0 |
| 1726245000 | 9.305 | 0.01 | 0.11 | 9.305 | 9.305 | 9.305 | 0 |
| 1726158600 | 9.295 | -0.02 | -0.23 | 9.295 | 9.295 | 9.295 | 0 |
| 1726072200 | 9.3165 | 0.02 | 0.26 | 9.3165 | 9.3165 | 9.3165 | 0 |
| 1725985800 | 9.292 | 0.01 | 0.09 | 9.292 | 9.292 | 9.292 | 0 |
| 1725899400 | 9.2835 | 0 | 0.02 | 9.2835 | 9.2835 | 9.2835 | 0 |
| 1725640200 | 9.2815 | 0.02 | 0.21 | 9.2815 | 9.2815 | 9.2815 | 0 |
| 1725553800 | 9.2625 | 0.01 | 0.06 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 1725467400 | 9.2565 | 0.03 | 0.31 | 9.2565 | 9.2565 | 9.2565 | 0 |
| 1725381000 | 9.2274999 | 0.01 | 0.14 | 9.2274999 | 9.2274999 | 9.2274999 | 0 |
| 1725294600 | 9.2144999 | -0.01 | -0.07 | 9.2144999 | 9.2144999 | 9.2144999 | 0 |
| 1725035400 | 9.2205 | -0.01 | -0.06 | 9.2205 | 9.2205 | 9.2205 | 0 |
| 1724949000 | 9.226 | 0 | 0.01 | 9.226 | 9.226 | 9.226 | 0 |
| 1724862600 | 9.225 | 0.01 | 0.09 | 9.225 | 9.225 | 9.225 | 0 |
| 1724776200 | 9.2165 | -0.02 | -0.19 | 9.2165 | 9.2165 | 9.2165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
