Xeugov 3-5 2c $ Historical Data - XGED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xeugov 3-5 2c $ (XGED)
Xeugov 3-5 2c $ (XGED) Historical

Xeugov 3-5 2c $ (XGED)

9.0325

0.0205

(0.23%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	9.0325	0.02	0.23	9.0325	9.0325	9.0325	0
1720110600	9.012	-0.01	-0.07	9.012	9.012	9.012	0
1720024200	9.018	0.01	0.16	9.005	9.042	8.978	26207
1719937800	9.0035	0.01	0.10	9.0035	9.0035	9.0035	0
1719851400	8.9945	-0.02	-0.21	8.9945	8.9945	8.9945	0
1719592200	9.0135	-0.01	-0.07	9.0135	9.0135	9.0135	0
1719505800	9.0195	-0	-0.03	9.0195	9.0195	9.0195	0
1719419400	9.0225	-0.01	-0.08	9.0225	9.0225	9.0225	0
1719333000	9.03	0	0.04	9.03	9.03	9.03	0
1719246600	9.0265	0	0.00	9.0265	9.0265	9.0265	0
1718987400	9.0265	0.01	0.06	9.036	9.0605	9.0145	3621
1718901000	9.021	0	0.00	9.021	9.021	9.021	0
1718814600	9.021	-0.01	-0.07	9.021	9.021	9.021	0
1718728200	9.0269999	0.01	0.13	9.0269999	9.0269999	9.0269999	0
1718641800	9.015	-0.01	-0.13	9.015	9.015	9.015	0
1718382600	9.0265	0.03	0.29	9.0265	9.0265	9.0265	0
1718296200	9	0.01	0.09	9	9	9	0
1718209800	8.9915	0.03	0.33	8.9915	8.9915	8.9915	0
1718123400	8.962	0.01	0.16	8.962	8.962	8.962	0
1718037000	8.948	-0.02	-0.18	8.948	8.948	8.948	0
1717777800	8.964	-0.03	-0.30	8.982	8.9965	8.934	2457
1717691400	8.991	-0.02	-0.17	8.991	8.991	8.991	0
1717605000	9.006	0.01	0.13	8.998	9.0125	8.986	1227
1717518600	8.9945	0.01	0.16	8.9945	8.9945	8.9945	0
1717432200	8.98	0.02	0.21	8.984	9.0239999	8.9655	1227
1717173000	8.961	0	0.01	8.952	8.9655	8.942	1217
1717086600	8.9605	0.01	0.13	8.95	8.9625	8.9425	2434
1717000200	8.9484999	-0.02	-0.20	8.959	9.0075	8.913	6085
1716913800	8.9665	0.01	0.09	8.9665	8.9665	8.9665	0
1716568200	8.9585	0	0.04	8.9585	8.9585	8.9585	0
1716481800	8.955	-0.02	-0.27	8.981	9.0495	8.9164999	2434
1716395400	8.9789999	-0.01	-0.10	8.9789999	8.9789999	8.9789999	0
1716309000	8.988	0	0.06	8.988	8.988	8.988	0
1716222600	8.983	-0	-0.01	8.983	8.983	8.983	0
1715963400	8.984	-0.02	-0.23	8.984	8.984	8.984	0
1715877000	9.0045	-0.01	-0.07	9.0045	9.0045	9.0045	0
1715790600	9.0109999	0.04	0.45	9.0109999	9.0109999	9.0109999	0
1715704200	8.9705	-0.01	-0.11	8.9705	8.9705	8.9705	0
1715617800	8.9805	0.01	0.07	8.9805	8.9805	8.9805	0
1715358600	8.9745	-0.01	-0.07	8.9745	8.9745	8.9745	0
1715272200	8.981	-0.01	-0.08	8.981	8.981	8.981	0
1715185800	8.988	-0.01	-0.11	8.988	8.988	8.988	0
1715099400	8.998	0.02	0.23	8.998	8.998	8.998	0
1714753800	8.977	0.02	0.22	8.994	9.046	8.914	6035
1714667400	8.9575	0.02	0.18	8.9575	8.9575	8.9575	0
1714581000	8.941	-0	-0.05	8.94	8.954	8.93	4828
1714494600	8.9454999	-0.02	-0.24	8.955	8.9765	8.9315	1207
1714408200	8.967	0.02	0.20	8.967	8.967	8.967	0
1714149000	8.949	0.02	0.21	8.943	8.9614999	8.9275	3621
1714062600	8.93	-0.01	-0.13	8.949	8.9685	8.9215	1207
1713976200	8.942	-0.03	-0.28	8.942	8.942	8.942	0
1713889800	8.967	-0	-0.02	8.965	8.988	8.9425	1207
1713803400	8.969	0.02	0.21	8.969	8.969	8.969	0
1713544200	8.9505	-0.01	-0.06	8.9505	8.9505	8.9505	0
1713457800	8.956	-0.01	-0.08	8.956	8.956	8.956	0
1713371400	8.9629999	0	0.00	8.9629999	8.9629999	8.9629999	0
1713285000	8.9629999	-0.02	-0.17	8.9629999	8.9629999	8.9629999	0
1713198600	8.9785	-0.02	-0.23	8.98	8.9949999	8.9695	1207
1712939400	8.999	0.04	0.47	8.999	8.999	8.999	0
1712853000	8.9565	-0.02	-0.17	8.9565	8.9565	8.9565	0
1712766600	8.972	-0.02	-0.23	8.972	8.972	8.972	0
1712680200	8.993	0.02	0.22	8.993	8.993	8.993	0
1712593800	8.973	-0.01	-0.14	8.973	8.973	8.973	0

Xeugov 3-5 2c $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions