Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Genomic Hc In | XGEN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3725 | 1.31% | 28.895 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.895 | 28.5225 |
XGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.5225 | -0.12 | -0.40% | 28.5225 | 28.5225 | 28.5225 | 0 |
| 01 May 2024 | 28.6375 | -0.26 | -0.90% | 28.6375 | 28.6375 | 28.6375 | 0 |
| 30 Apr 2024 | 28.8975 | 0.42 | 1.47% | 28.8975 | 28.8975 | 28.8975 | 0 |
| 27 Apr 2024 | 28.48 | 0.39 | 1.40% | 28.48 | 28.48 | 28.48 | 0 |
| 26 Apr 2024 | 28.0875 | -0.56 | -1.95% | 28.0875 | 28.0875 | 28.0875 | 0 |
| 25 Apr 2024 | 28.6475 | -0.31 | -1.08% | 28.6475 | 28.6475 | 28.6475 | 0 |
| 24 Apr 2024 | 28.96 | 0.91 | 3.25% | 28.96 | 28.96 | 28.96 | 0 |
| 23 Apr 2024 | 28.0475 | 0.19 | 0.68% | 28.0475 | 28.0475 | 28.0475 | 0 |
| 20 Apr 2024 | 27.8575 | -0.23 | -0.80% | 27.855 | 27.90 | 27.83 | 190 |
| 19 Apr 2024 | 28.0825 | -0.10 | -0.35% | 28.0825 | 28.0825 | 28.0825 | 0 |
| 18 Apr 2024 | 28.1825 | -0.26 | -0.91% | 28.1825 | 28.1825 | 28.1825 | 0 |
| 17 Apr 2024 | 28.4425 | -0.47 | -1.63% | 28.4425 | 28.4425 | 28.4425 | 0 |
| 16 Apr 2024 | 28.9125 | -0.35 | -1.19% | 29.17 | 29.235 | 28.8675 | 180 |
| 13 Apr 2024 | 29.26 | -0.21 | -0.71% | 29.26 | 29.26 | 29.26 | 0 |
| 12 Apr 2024 | 29.47 | -0.19 | -0.63% | 29.47 | 29.47 | 29.47 | 0 |
| 11 Apr 2024 | 29.6575 | -0.54 | -1.77% | 29.6575 | 29.6575 | 29.6575 | 0 |
| 10 Apr 2024 | 30.1925 | 0.37 | 1.24% | 30.1925 | 30.1925 | 30.1925 | 0 |
| 09 Apr 2024 | 29.8225 | 0.12 | 0.40% | 29.8225 | 29.8225 | 29.8225 | 0 |
| 06 Apr 2024 | 29.705 | -0.28 | -0.94% | 29.705 | 29.705 | 29.705 | 0 |
| 05 Apr 2024 | 29.9875 | 0.03 | 0.09% | 30.065 | 30.1325 | 29.9475 | 540 |
| 04 Apr 2024 | 29.96 | -0.04 | -0.13% | 29.96 | 29.96 | 29.96 | 0 |
| 03 Apr 2024 | 30.00 | -0.70 | -2.26% | 30.00 | 30.00 | 30.00 | 0 |
