Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 28.795 | -0.14 | -0.49 | 28.795 | 28.795 | 28.795 | 0 |
| 1742405400 | 28.9375 | 0.02 | 0.07 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1742319000 | 28.9175 | -0.03 | -0.10 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1742232600 | 28.9475 | 0.3 | 1.06 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1741973400 | 28.645 | 0.24 | 0.84 | 28.645 | 28.645 | 28.645 | 0 |
| 1741887000 | 28.4075 | -0.19 | -0.66 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 1741800600 | 28.595 | 0.38 | 1.35 | 28.595 | 28.595 | 28.595 | 0 |
| 1741714200 | 28.215 | -0.78 | -2.69 | 28.39 | 28.5275 | 28.16 | 180 |
| 1741627800 | 28.995 | 0.1 | 0.34 | 28.995 | 28.995 | 28.995 | 62 |
| 1741368600 | 28.8975 | -0.26 | -0.90 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1741282200 | 29.16 | 0.34 | 1.16 | 29.16 | 29.16 | 29.16 | 0 |
| 1741195800 | 28.825 | 0.53 | 1.88 | 28.825 | 28.825 | 28.825 | 0 |
| 1741109400 | 28.2925 | -0.7 | -2.40 | 28.2925 | 28.2925 | 28.2925 | 0 |
| 1741023000 | 28.9875 | 0.11 | 0.37 | 28.9875 | 28.9875 | 28.9875 | 0 |
| 1740763800 | 28.88 | -0.51 | -1.72 | 29.04 | 29.0525 | 28.815 | 180 |
| 1740677400 | 29.385 | -0.38 | -1.28 | 29.35 | 29.425 | 29.305 | 456 |
| 1740591000 | 29.765 | 0.35 | 1.18 | 29.765 | 29.765 | 29.765 | 0 |
| 1740504600 | 29.4175 | -0.38 | -1.28 | 29.54 | 29.6025 | 29.4125 | 700 |
| 1740418200 | 29.7975 | -0.19 | -0.64 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1740159000 | 29.99 | -0.07 | -0.22 | 30.105 | 30.125 | 29.905 | 230 |
| 1740072600 | 30.055 | 0.18 | 0.62 | 30.055 | 30.055 | 30.055 | 0 |
| 1739986200 | 29.87 | 0.15 | 0.51 | 29.87 | 29.87 | 29.87 | 0 |
| 1739899800 | 29.7175 | 0.08 | 0.25 | 29.7175 | 29.7175 | 29.7175 | 0 |
| 1739813400 | 29.6425 | -0.13 | -0.42 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1739554200 | 29.7675 | 0.2 | 0.67 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1739467800 | 29.57 | 0.32 | 1.09 | 29.57 | 29.57 | 29.57 | 0 |
| 1739381400 | 29.25 | -0.3 | -1.02 | 29.25 | 29.25 | 29.25 | 0 |
| 1739295000 | 29.5525 | -0.24 | -0.81 | 29.53 | 29.61 | 29.53 | 168 |
| 1739208600 | 29.795 | -0.39 | -1.29 | 29.795 | 29.795 | 29.795 | 0 |
| 1738949400 | 30.185 | -0.72 | -2.34 | 30.185 | 30.185 | 30.185 | 0 |
| 1738863000 | 30.9075 | -0.19 | -0.60 | 30.9075 | 30.9075 | 30.9075 | 0 |
| 1738776600 | 31.095 | 0.5 | 1.63 | 31.095 | 31.095 | 31.095 | 0 |
| 1738690200 | 30.5975 | -0.15 | -0.48 | 30.5975 | 30.5975 | 30.5975 | 0 |
| 1738603800 | 30.745 | -0.54 | -1.72 | 30.745 | 30.745 | 30.745 | 0 |
| 1738344600 | 31.2825 | 0.12 | 0.38 | 31.2825 | 31.2825 | 31.2825 | 0 |
| 1738258200 | 31.165 | 0.39 | 1.27 | 31.165 | 31.165 | 31.165 | 0 |
| 1738171800 | 30.775 | -0.28 | -0.91 | 30.775 | 30.775 | 30.775 | 0 |
| 1738085400 | 31.0575 | -0.16 | -0.51 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1737999000 | 31.2175 | 0.1 | 0.31 | 30.795 | 31.3375 | 30.6775 | 170 |
| 1737739800 | 31.1225 | 0.48 | 1.56 | 31.1225 | 31.1225 | 31.1225 | 0 |
| 1737653400 | 30.645 | -0.1 | -0.33 | 30.645 | 30.645 | 30.645 | 0 |
| 1737567000 | 30.745 | 0.49 | 1.62 | 30.745 | 30.745 | 30.745 | 0 |
| 1737480600 | 30.255 | 0.51 | 1.71 | 30.175 | 30.2725 | 30.165 | 8 |
| 1737394200 | 29.745 | 0.07 | 0.24 | 29.745 | 29.745 | 29.745 | 0 |
| 1737135000 | 29.6725 | 0.18 | 0.60 | 29.73 | 29.76 | 29.6725 | 161 |
| 1737048600 | 29.495 | 0.12 | 0.42 | 29.495 | 29.495 | 29.495 | 0 |
| 1736962200 | 29.3725 | -0.15 | -0.51 | 29.3725 | 29.3725 | 29.3725 | 0 |
| 1736875800 | 29.5225 | 0.01 | 0.03 | 29.755 | 29.795 | 29.5125 | 170 |
| 1736789400 | 29.5125 | -0.07 | -0.22 | 29.5125 | 29.5125 | 29.5125 | 0 |
| 1736530200 | 29.5775 | -0.39 | -1.30 | 29.5775 | 29.5775 | 29.5775 | 0 |
| 1736443800 | 29.9675 | 0.07 | 0.23 | 29.9675 | 29.9675 | 29.9675 | 0 |
| 1736357400 | 29.8975 | -0.22 | -0.73 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1736271000 | 30.1175 | 0.23 | 0.78 | 29.87 | 30.4175 | 29.6875 | 700 |
| 1736184600 | 29.885 | 0.59 | 2.00 | 29.885 | 29.885 | 29.885 | 0 |
| 1735925400 | 29.3 | 0.02 | 0.08 | 29.15 | 29.3575 | 29.15 | 1 |
| 1735839000 | 29.2775 | 0.32 | 1.10 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735666200 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1735579800 | 28.96 | -0.39 | -1.31 | 28.96 | 28.96 | 28.96 | 0 |
| 1735320600 | 29.345 | 0.24 | 0.82 | 29.345 | 29.345 | 29.345 | 0 |
| 1735061400 | 29.1075 | 0 | 0.00 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1734975000 | 29.1075 | -0.15 | -0.51 | 29.1075 | 29.1075 | 29.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
