We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 23.7 | -0.1 | -0.40 | 23.7 | 23.7 | 23.7 | 0 |
| 1719246600 | 23.795 | 0.4 | 1.71 | 23.505 | 23.9225 | 23.225 | 5710 |
| 1718987400 | 23.395 | 0.37 | 1.60 | 23.395 | 23.395 | 23.395 | 0 |
| 1718901000 | 23.0275 | 0.07 | 0.32 | 23.09 | 23.09 | 23.0225 | 86 |
| 1718814600 | 22.955 | -0.23 | -0.97 | 22.955 | 22.955 | 22.955 | 0 |
| 1718728200 | 23.18 | 0 | 0.02 | 23.18 | 23.18 | 23.18 | 0 |
| 1718641800 | 23.175 | -0.12 | -0.50 | 23.175 | 23.175 | 23.175 | 0 |
| 1718382600 | 23.2925 | -0.09 | -0.38 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1718296200 | 23.3825 | -0.14 | -0.61 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1718209800 | 23.525 | 0.18 | 0.77 | 23.525 | 23.525 | 23.525 | 0 |
| 1718123400 | 23.345 | -0.04 | -0.15 | 23.345 | 23.345 | 23.345 | 0 |
| 1718037000 | 23.38 | -0.17 | -0.71 | 23.395 | 23.395 | 23.36 | 6 |
| 1717777800 | 23.5475 | 0.01 | 0.03 | 23.545 | 23.5475 | 23.5025 | 64 |
| 1717691400 | 23.54 | 0.18 | 0.78 | 23.57 | 23.5925 | 23.5375 | 180 |
| 1717605000 | 23.3575 | 0.37 | 1.60 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1717518600 | 22.99 | -0.11 | -0.47 | 22.99 | 22.99 | 22.99 | 0 |
| 1717432200 | 23.0975 | 0.2 | 0.87 | 23.115 | 23.12 | 23.07 | 74 |
| 1717173000 | 22.8975 | 0.11 | 0.49 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1717086600 | 22.785 | -0.05 | -0.21 | 22.775 | 22.805 | 22.75 | 2 |
| 1717000200 | 22.8325 | -0.32 | -1.39 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1716913800 | 23.155 | -0.53 | -2.23 | 23.18 | 23.1825 | 23.135 | 100 |
| 1716568200 | 23.6825 | -0.05 | -0.19 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1716481800 | 23.7275 | -0.07 | -0.30 | 23.745 | 23.745 | 23.7175 | 21 |
| 1716395400 | 23.8 | 0.21 | 0.87 | 23.8 | 23.8 | 23.8 | 0 |
| 1716309000 | 23.595 | -0.21 | -0.87 | 23.595 | 23.595 | 23.595 | 0 |
| 1716222600 | 23.8025 | 0.05 | 0.21 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1715963400 | 23.7525 | -0.16 | -0.66 | 23.8 | 23.8 | 23.7525 | 5 |
| 1715877000 | 23.91 | 0.04 | 0.17 | 23.91 | 23.91 | 23.91 | 0 |
| 1715790600 | 23.87 | 0.09 | 0.39 | 23.905 | 23.905 | 23.865 | 163 |
| 1715704200 | 23.7775 | 0.07 | 0.31 | 23.7775 | 23.7775 | 23.7775 | 0 |
| 1715617800 | 23.705 | 0.12 | 0.52 | 23.705 | 23.705 | 23.705 | 0 |
| 1715358600 | 23.5825 | 0.13 | 0.53 | 23.645 | 23.75 | 23.5775 | 360 |
| 1715272200 | 23.4575 | 0 | 0.00 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1715185800 | 23.4575 | -0.02 | -0.10 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1715099400 | 23.48 | 0.17 | 0.73 | 23.475 | 23.48 | 23.45 | 71 |
| 1714753800 | 23.31 | 0.19 | 0.81 | 23.31 | 23.31 | 23.31 | 0 |
| 1714667400 | 23.1225 | 0.29 | 1.25 | 23.165 | 23.165 | 23.1125 | 103 |
| 1714581000 | 22.8375 | -0.03 | -0.14 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1714494600 | 22.87 | -0.15 | -0.65 | 22.87 | 22.87 | 22.87 | 0 |
| 1714408200 | 23.02 | 0.15 | 0.67 | 23.02 | 23.02 | 23.02 | 0 |
| 1714149000 | 22.8675 | 0.39 | 1.72 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1714062600 | 22.48 | -0.56 | -2.44 | 22.48 | 22.48 | 22.48 | 0 |
| 1713976200 | 23.0425 | -0.24 | -1.02 | 23.04 | 23.05 | 23.0025 | 90 |
| 1713889800 | 23.28 | 0.54 | 2.37 | 23.29 | 23.295 | 23.2375 | 21 |
| 1713803400 | 22.74 | 0.3 | 1.35 | 22.74 | 22.74 | 22.74 | 0 |
| 1713544200 | 22.4375 | -0.1 | -0.42 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1713457800 | 22.5325 | -0.12 | -0.52 | 22.5325 | 22.5325 | 22.5325 | 0 |
| 1713371400 | 22.65 | -0.22 | -0.97 | 22.65 | 22.65 | 22.65 | 0 |
| 1713285000 | 22.8725 | -0.34 | -1.44 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1713198600 | 23.2075 | -0.3 | -1.27 | 23.605 | 23.605 | 23.1825 | 203 |
| 1712939400 | 23.505 | -0.05 | -0.21 | 23.505 | 23.505 | 23.505 | 0 |
| 1712853000 | 23.555 | -0.09 | -0.36 | 23.585 | 23.6025 | 23.5375 | 180 |
| 1712766600 | 23.64 | -0.19 | -0.81 | 23.64 | 23.64 | 23.64 | 0 |
| 1712680200 | 23.8325 | 0.25 | 1.07 | 23.89 | 23.89 | 23.8325 | 24 |
| 1712593800 | 23.58 | 0.04 | 0.17 | 23.615 | 23.615 | 23.58 | 363 |
| 1712334600 | 23.54 | -0.14 | -0.57 | 23.54 | 23.54 | 23.54 | 0 |
| 1712248200 | 23.675 | -0.04 | -0.17 | 23.755 | 23.7775 | 23.6125 | 540 |
| 1712161800 | 23.715 | -0.14 | -0.60 | 23.715 | 23.715 | 23.715 | 0 |
| 1712075400 | 23.8575 | -0.43 | -1.76 | 24.495 | 24.495 | 23.7525 | 14 |
| 1711647000 | 24.285 | 0.22 | 0.90 | 24.285 | 24.285 | 24.285 | 0 |
| 1711560600 | 24.0675 | 0.13 | 0.54 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1711474200 | 23.9375 | 0.06 | 0.25 | 23.975 | 23.975 | 23.9325 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
