We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.0355 | -0.03 | -0.15 | 20.0355 | 20.0355 | 20.0355 | 0 |
| 1745512200 | 20.065 | -0.02 | -0.12 | 20.065 | 20.065 | 20.065 | 0 |
| 1745425800 | 20.0885 | 0.64 | 3.31 | 20.0885 | 20.0885 | 20.0885 | 0 |
| 1745339400 | 19.445 | 0.04 | 0.21 | 19.172 | 19.64 | 18.935 | 664 |
| 1744907400 | 19.405 | -0.37 | -1.87 | 19.432 | 19.487 | 19.296 | 220 |
| 1744821000 | 19.774 | -0.02 | -0.11 | 19.774 | 19.774 | 19.774 | 0 |
| 1744734600 | 19.796 | -0.1 | -0.49 | 20.035 | 20.035 | 19.779 | 200 |
| 1744648200 | 19.893 | 0.7 | 3.62 | 19.86 | 19.9785 | 19.772 | 255 |
| 1744389000 | 19.198 | 0.18 | 0.94 | 19.306 | 19.324 | 19.13 | 99 |
| 1744302600 | 19.02 | 0.22 | 1.20 | 19.02 | 19.02 | 19.02 | 0 |
| 1744216200 | 18.795 | -0.97 | -4.89 | 18.795 | 18.795 | 18.795 | 0 |
| 1744129800 | 19.761 | 0.42 | 2.17 | 19.761 | 19.761 | 19.761 | 0 |
| 1744043400 | 19.342 | -0.61 | -3.07 | 19.342 | 19.342 | 19.342 | 0 |
| 1743784200 | 19.9555 | -0.59 | -2.89 | 19.934 | 20.091 | 19.908 | 200 |
| 1743697800 | 20.55 | -0.72 | -3.37 | 20.6 | 20.6175 | 20.4125 | 255 |
| 1743611400 | 21.2675 | -0.19 | -0.89 | 21.175 | 21.2775 | 21.1425 | 99 |
| 1743525000 | 21.4575 | 0.1 | 0.46 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1743438600 | 21.36 | -0.37 | -1.69 | 21.36 | 21.36 | 21.36 | 0 |
| 1743183000 | 21.7275 | -0.31 | -1.41 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1743096600 | 22.0375 | -0.02 | -0.09 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1743010200 | 22.0575 | -0.26 | -1.17 | 22.0575 | 22.0575 | 22.0575 | 0 |
| 1742923800 | 22.3175 | -0.24 | -1.07 | 22.535 | 22.8575 | 22.2975 | 255 |
| 1742837400 | 22.56 | 0.27 | 1.22 | 22.61 | 22.62 | 22.5475 | 99 |
| 1742578200 | 22.2875 | 0.08 | 0.36 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1742491800 | 22.2075 | -0.1 | -0.43 | 22.2075 | 22.2075 | 22.2075 | 0 |
| 1742405400 | 22.3025 | 0.05 | 0.22 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1742319000 | 22.2525 | -0.04 | -0.18 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1742232600 | 22.2925 | 0.12 | 0.52 | 22.2925 | 22.2925 | 22.2925 | 0 |
| 1741973400 | 22.1775 | 0.23 | 1.07 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1741887000 | 21.9425 | -0.1 | -0.44 | 21.98 | 21.995 | 21.8725 | 99 |
| 1741800600 | 22.04 | 0.23 | 1.08 | 22.04 | 22.04 | 22.04 | 0 |
| 1741714200 | 21.805 | -0.66 | -2.93 | 21.805 | 21.805 | 21.805 | 0 |
| 1741627800 | 22.4625 | 0.09 | 0.41 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1741368600 | 22.37 | -0.21 | -0.91 | 22.56 | 22.56 | 22.3425 | 21 |
| 1741282200 | 22.575 | 0.18 | 0.79 | 22.575 | 22.575 | 22.575 | 0 |
| 1741195800 | 22.3975 | 0.13 | 0.60 | 22.4 | 22.5025 | 22.36 | 36 |
| 1741109400 | 22.265 | -0.52 | -2.29 | 22.215 | 22.3525 | 22.2025 | 5 |
| 1741023000 | 22.7875 | -0.16 | -0.70 | 22.885 | 22.8925 | 22.7825 | 69 |
| 1740763800 | 22.9475 | -0.32 | -1.35 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1740677400 | 23.2625 | -0.19 | -0.80 | 23.2625 | 23.2625 | 23.2625 | 0 |
| 1740591000 | 23.45 | 0.2 | 0.88 | 23.45 | 23.45 | 23.45 | 0 |
| 1740504600 | 23.245 | -0.34 | -1.45 | 23.51 | 23.54 | 23.2425 | 360 |
| 1740418200 | 23.5875 | -0.12 | -0.49 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1740159000 | 23.7025 | -0.09 | -0.36 | 23.785 | 23.8275 | 23.665 | 2477 |
| 1740072600 | 23.7875 | 0.03 | 0.14 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1739986200 | 23.755 | 0.2 | 0.86 | 23.755 | 23.755 | 23.755 | 0 |
| 1739899800 | 23.5525 | 0.05 | 0.20 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1739813400 | 23.505 | -0.1 | -0.41 | 23.56 | 23.56 | 23.4975 | 1 |
| 1739554200 | 23.6025 | 0.02 | 0.06 | 23.68 | 23.68 | 23.5275 | 4 |
| 1739467800 | 23.5875 | 0.02 | 0.11 | 23.5875 | 23.5875 | 23.5875 | 0 |
| 1739381400 | 23.5625 | -0.23 | -0.98 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1739295000 | 23.795 | -0.26 | -1.07 | 23.795 | 23.795 | 23.795 | 0 |
| 1739208600 | 24.0525 | -0.28 | -1.13 | 24.08 | 24.1075 | 24.03 | 1 |
| 1738949400 | 24.3275 | -0.51 | -2.03 | 24.3275 | 24.3275 | 24.3275 | 0 |
| 1738863000 | 24.8325 | -0.01 | -0.03 | 24.8325 | 24.8325 | 24.8325 | 0 |
| 1738776600 | 24.84 | 0.33 | 1.35 | 24.84 | 24.84 | 24.84 | 0 |
| 1738690200 | 24.51 | -0.25 | -1.02 | 24.51 | 24.51 | 24.51 | 0 |
| 1738603800 | 24.7625 | -0.41 | -1.61 | 24.89 | 24.89 | 24.6875 | 13 |
| 1738344600 | 25.1675 | 0.16 | 0.64 | 25.275 | 25.275 | 25.1525 | 34 |
| 1738258200 | 25.0075 | 0.25 | 1.01 | 25.0075 | 25.0075 | 25.0075 | 0 |
| 1738171800 | 24.7575 | -0.22 | -0.86 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1738085400 | 24.9725 | -0.04 | -0.15 | 25.105 | 25.2225 | 24.9725 | 2 |
| 1737999000 | 25.01 | 0.09 | 0.35 | 24.635 | 25.115 | 24.5125 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
