Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xgl Inf Link � | XGIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.75 | 0.11% | 2,407.50 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,404.00 | 2,395.50 | 2,411.25 | 2,407.50 | 2,404.75 |
XGIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2,407.50 | 2.75 | 0.11% | 2,404.00 | 2,411.25 | 2,395.50 | 42,285 |
| 21 May 2024 | 2,404.75 | -4.75 | -0.20% | 2,405.50 | 2,410.50 | 2,401.75 | 62,633 |
| 18 May 2024 | 2,409.50 | -5.25 | -0.22% | 2,413.00 | 2,418.25 | 2,398.00 | 32,146 |
| 17 May 2024 | 2,414.75 | 1.75 | 0.07% | 2,414.50 | 2,427.50 | 2,411.75 | 19,018 |
| 16 May 2024 | 2,413.00 | 21.50 | 0.90% | 2,401.00 | 2,417.50 | 2,387.25 | 22,274 |
| 15 May 2024 | 2,391.50 | 0.25 | 0.01% | 2,390.00 | 2,405.25 | 2,375.25 | 39,382 |
| 14 May 2024 | 2,391.25 | -2.25 | -0.09% | 2,392.00 | 2,399.00 | 2,388.50 | 26,742 |
| 11 May 2024 | 2,393.50 | 0.25 | 0.01% | 2,398.00 | 2,409.25 | 2,392.25 | 26,793 |
| 10 May 2024 | 2,393.25 | 2.00 | 0.08% | 2,390.50 | 2,403.25 | 2,383.50 | 33,067 |
| 09 May 2024 | 2,391.25 | -7.50 | -0.31% | 2,387.50 | 2,393.00 | 2,385.50 | 24,944 |
| 08 May 2024 | 2,398.75 | 15.25 | 0.64% | 2,396.00 | 2,407.25 | 2,394.25 | 38,611 |
| 04 May 2024 | 2,383.50 | 11.75 | 0.50% | 2,373.00 | 2,402.75 | 2,372.50 | 29,941 |
| 03 May 2024 | 2,371.75 | 3.75 | 0.16% | 2,369.50 | 2,387.75 | 2,349.75 | 33,430 |
| 02 May 2024 | 2,368.00 | 1.00 | 0.04% | 2,379.00 | 2,379.00 | 2,335.00 | 23,016 |
| 01 May 2024 | 2,367.00 | -4.50 | -0.19% | 2,376.00 | 2,382.00 | 2,367.00 | 364,832 |
| 30 Apr 2024 | 2,371.50 | 3.50 | 0.15% | 2,373.00 | 2,378.25 | 2,370.25 | 24,749 |
| 27 Apr 2024 | 2,368.00 | 7.50 | 0.32% | 2,365.00 | 2,374.75 | 2,364.25 | 20,623 |
| 26 Apr 2024 | 2,360.50 | -2.25 | -0.10% | 2,369.00 | 2,374.75 | 2,345.00 | 16,859 |
| 25 Apr 2024 | 2,362.75 | -13.75 | -0.58% | 2,370.00 | 2,371.00 | 2,359.75 | 10,432 |
| 24 Apr 2024 | 2,376.50 | -0.50 | -0.02% | 2,377.00 | 2,381.25 | 2,347.50 | 17,755 |
| 23 Apr 2024 | 2,377.00 | 1.00 | 0.04% | 2,373.00 | 2,378.75 | 2,372.25 | 9,478 |
