Xgl Inf Link 5c Historical Data - XGIU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xgl Inf Link 5c (XGIU)
Xgl Inf Link 5c (XGIU) Historical

Xgl Inf Link 5c (XGIU)

1,940.00

5.00

(0.26%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	1940	5	0.26	1940	1940	1940	0
1737048600	1935	10.5	0.55	1935	1935	1935	111
1736962200	1924.5	12.5	0.65	1924.5	1924.5	1924.5	0
1736875800	1912	-1.75	-0.09	1912	1912	1912	94
1736789400	1913.75	2.75	0.14	1913.75	1913.75	1913.75	2
1736530200	1911	3.75	0.20	1911	1911	1911	5
1736443800	1907.25	5.75	0.30	1907.25	1907.25	1907.25	1
1736357400	1901.5	12.5	0.66	1897	1907.75	1893.5	2
1736271000	1889	-6.5	-0.34	1892.5	1892.5	1862.25	57
1736184600	1895.5	-9	-0.47	1895.5	1895.5	1895.5	1
1735925400	1904.5	-4.5	-0.24	1904.5	1904.5	1904.5	0
1735839000	1909	13	0.69	1907	1932.25	1881.5	922
1735666200	1896	0	0.00	1896	1896	1896	0
1735579800	1896	10	0.53	1896	1896	1896	53
1735320600	1886	-10.75	-0.57	1885	1886.5	1885	588
1735061400	1896.75	0	0.00	1896.75	1896.75	1896.75	0
1734975000	1896.75	-0.75	-0.04	1896.75	1896.75	1896.75	516
1734715800	1897.5	3	0.16	1897.5	1897.5	1897.5	0
1734629400	1894.5	-1	-0.05	1890	1898.5	1879.75	1295
1734543000	1895.5	1.75	0.09	1895.5	1895.5	1895.5	33
1734456600	1893.75	-6.75	-0.36	1893.75	1893.75	1893.75	107
1734370200	1900.5	-12.75	-0.67	1900.5	1900.5	1900.5	1
1734111000	1913.25	0.75	0.04	1913.25	1913.25	1913.25	0
1734024600	1912.5	0	0.00	1912.5	1912.5	1912.5	0
1733938200	1912.5	0.25	0.01	1916.5	1919.75	1886	1658
1733851800	1912.25	0.25	0.01	1912.25	1912.25	1912.25	4
1733765400	1912	-6.5	-0.34	1912	1912	1912	67
1733506200	1918.5	-0.5	-0.03	1918.5	1918.5	1918.5	2
1733419800	1919	-6.25	-0.32	1919	1919	1919	0
1733333400	1925.25	-2.25	-0.12	1925.25	1925.25	1925.25	53
1733247000	1927.5	-4.75	-0.25	1928	1936	1907.25	9
1733160600	1932.25	9.75	0.51	1932.25	1932.25	1932.25	5
1732901400	1922.5	0	0.00	1926	1935	1901.5	463
1732815000	1922.5	4.25	0.22	1922.5	1922.5	1922.5	2
1732728600	1918.25	-11	-0.57	1918.25	1918.25	1918.25	0
1732642200	1929.25	2.75	0.14	1929.25	1929.25	1929.25	0
1732555800	1926.5	7	0.36	1926	1950.25	1916	1023
1732296600	1919.5	7	0.37	1919.5	1919.5	1919.5	0
1732210200	1912.5	2	0.10	1906.5	1914	1903.5	493
1732123800	1910.5	1.5	0.08	1910.5	1910.5	1910.5	0
1732037400	1909	3.25	0.17	1909	1909	1909	31708
1731951000	1905.75	0.25	0.01	1905.75	1905.75	1905.75	0
1731691800	1905.5	5	0.26	1905.5	1905.5	1905.5	6
1731605400	1900.5	2.5	0.13	1900.5	1900.5	1900.5	27
1731519000	1898	-6	-0.32	1898	1898	1898	0
1731432600	1904	5	0.26	1904	1904	1904	777
1731346200	1899	4.75	0.25	1899	1899	1899	14
1731087000	1894.25	12.5	0.66	1894.25	1894.25	1894.25	0
1731000600	1881.75	-4.75	-0.25	1881.75	1881.75	1881.75	0
1730914200	1886.5	3.25	0.17	1890	1890	1863.75	1040
1730827800	1883.25	-8.75	-0.46	1890	1890	1881.5	1031
1730741400	1892	1.75	0.09	1892	1892	1892	1
1730482200	1890.25	-13.25	-0.70	1890.25	1890.25	1890.25	207
1730395800	1903.5	11	0.58	1892.5	1905.5	1886.5	1001
1730309400	1892.5	8.5	0.45	1892.5	1892.5	1892.5	563
1730223000	1884	-8	-0.42	1885.5	1889.75	1883.25	213
1730136600	1892	-10.75	-0.56	1898.5	1899	1891	674
1729873800	1902.75	-1.5	-0.08	1903.5	1903.5	1901	902
1729787400	1904.25	0.25	0.01	1904.25	1904.25	1904.25	0
1729701000	1904	0.75	0.04	1904	1904	1904	927
1729614600	1903.25	-5	-0.26	1903.25	1903.25	1903.25	1
1729528200	1908.25	-8.25	-0.43	1908.25	1908.25	1908.25	1

Xgl Inf Link 5c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions