Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xgl Inf Link 5c | XGIU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,904.00 | 1,904.00 | 1,906.75 | 1,906.25 | 1,905.00 |
XGIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,906.25 | 1.25 | 0.07% | 1,904.00 | 1,906.75 | 1,904.00 | 388 |
09 May 2024 | 1,905.00 | -1.00 | -0.05% | 1,907.00 | 1,907.00 | 1,904.75 | 457 |
08 May 2024 | 1,906.00 | 10.75 | 0.57% | 1,906.00 | 1,906.00 | 1,906.00 | 5 |
04 May 2024 | 1,895.25 | 4.75 | 0.25% | 1,887.00 | 1,906.75 | 1,881.50 | 392 |
03 May 2024 | 1,890.50 | 4.75 | 0.25% | 1,890.50 | 1,896.75 | 1,873.50 | 777 |
02 May 2024 | 1,885.75 | 2.25 | 0.12% | 1,897.00 | 1,897.00 | 1,879.50 | 5 |
01 May 2024 | 1,883.50 | -0.75 | -0.04% | 1,883.50 | 1,883.50 | 1,883.50 | 0 |
30 Apr 2024 | 1,884.25 | -4.25 | -0.23% | 1,884.25 | 1,884.25 | 1,884.25 | 3 |
27 Apr 2024 | 1,888.50 | 10.00 | 0.53% | 1,888.50 | 1,888.50 | 1,888.50 | 1 |
26 Apr 2024 | 1,878.50 | -10.00 | -0.53% | 1,883.50 | 1,921.50 | 1,875.25 | 228 |
25 Apr 2024 | 1,888.50 | -8.50 | -0.45% | 1,891.50 | 1,891.50 | 1,887.50 | 4,152 |
24 Apr 2024 | 1,897.00 | -14.00 | -0.73% | 1,909.00 | 1,910.75 | 1,886.25 | 195 |
23 Apr 2024 | 1,911.00 | 11.00 | 0.58% | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
20 Apr 2024 | 1,900.00 | 7.75 | 0.41% | 1,900.00 | 1,900.00 | 1,900.00 | 2 |
19 Apr 2024 | 1,892.25 | -2.25 | -0.12% | 1,892.25 | 1,892.25 | 1,892.25 | 2,657 |
18 Apr 2024 | 1,894.50 | -1.50 | -0.08% | 1,894.50 | 1,894.50 | 1,894.50 | 101 |
17 Apr 2024 | 1,896.00 | 1.50 | 0.08% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
16 Apr 2024 | 1,894.50 | -12.50 | -0.66% | 1,894.50 | 1,894.50 | 1,894.50 | 104 |
13 Apr 2024 | 1,907.00 | 20.75 | 1.10% | 1,895.50 | 1,917.50 | 1,891.50 | 5,000 |
12 Apr 2024 | 1,886.25 | -9.25 | -0.49% | 1,886.25 | 1,886.25 | 1,886.25 | 1 |
11 Apr 2024 | 1,895.50 | -0.50 | -0.03% | 1,898.50 | 1,898.50 | 1,895.50 | 97 |