Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Eurz Gov 2c $ | XGLU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.43 |
XGLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.43 | -0.18 | -0.28% | 65.47 | 65.47 | 65.42 | 137 |
| 09 May 2024 | 65.615 | -0.15 | -0.23% | 65.56 | 65.615 | 65.56 | 55 |
| 08 May 2024 | 65.765 | 0.37 | 0.57% | 65.70 | 65.795 | 65.645 | 7 |
| 04 May 2024 | 65.395 | 0.16 | 0.24% | 65.395 | 65.395 | 65.395 | 0 |
| 03 May 2024 | 65.24 | 0.25 | 0.38% | 65.24 | 65.24 | 65.24 | 0 |
| 02 May 2024 | 64.99 | -0.09 | -0.14% | 64.99 | 65.505 | 64.72 | 1 |
| 01 May 2024 | 65.08 | -0.22 | -0.34% | 65.16 | 65.23 | 64.95 | 2 |
| 30 Apr 2024 | 65.30 | 0.28 | 0.43% | 65.33 | 65.365 | 65.205 | 15 |
| 27 Apr 2024 | 65.02 | 0.27 | 0.42% | 65.02 | 65.02 | 65.02 | 0 |
| 26 Apr 2024 | 64.745 | -0.11 | -0.17% | 64.745 | 64.745 | 64.745 | 0 |
| 25 Apr 2024 | 64.855 | -0.42 | -0.64% | 64.90 | 64.90 | 64.805 | 179 |
| 24 Apr 2024 | 65.275 | -0.07 | -0.10% | 65.275 | 65.275 | 65.275 | 0 |
| 23 Apr 2024 | 65.34 | 0.18 | 0.28% | 65.34 | 65.34 | 65.34 | 0 |
| 20 Apr 2024 | 65.16 | -0.03 | -0.05% | 65.16 | 65.16 | 65.16 | 0 |
| 19 Apr 2024 | 65.195 | -0.07 | -0.10% | 65.43 | 65.43 | 65.015 | 3 |
| 18 Apr 2024 | 65.26 | 0.09 | 0.15% | 65.28 | 65.39 | 65.16 | 4 |
| 17 Apr 2024 | 65.165 | -0.25 | -0.38% | 65.35 | 65.40 | 64.97 | 4 |
| 16 Apr 2024 | 65.415 | -0.37 | -0.56% | 65.415 | 65.415 | 65.415 | 0 |
| 13 Apr 2024 | 65.785 | 0.54 | 0.83% | 65.90 | 65.99 | 65.77 | 6 |
| 12 Apr 2024 | 65.245 | -0.24 | -0.37% | 65.245 | 65.245 | 65.245 | 0 |
| 11 Apr 2024 | 65.485 | -0.25 | -0.38% | 65.485 | 65.485 | 65.485 | 0 |
