Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Comms | XLCS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.87 | 23:21:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.87 |
XLCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 71.87 | 0.10 | 0.14% | 71.91 | 71.955 | 71.385 | 1,988 |
| 15 Jun 2024 | 71.77 | 0.12 | 0.17% | 71.44 | 71.895 | 71.06 | 4,910 |
| 14 Jun 2024 | 71.65 | -0.47 | -0.65% | 71.88 | 72.11 | 71.28 | 24,884 |
| 13 Jun 2024 | 72.12 | 0.23 | 0.32% | 72.12 | 72.12 | 72.12 | 0 |
| 12 Jun 2024 | 71.89 | 0.20 | 0.27% | 72.02 | 72.175 | 71.72 | 1,019 |
| 11 Jun 2024 | 71.695 | -0.67 | -0.92% | 71.80 | 71.87 | 71.385 | 5,156 |
| 08 Jun 2024 | 72.36 | -0.22 | -0.30% | 72.45 | 72.795 | 71.86 | 820 |
| 07 Jun 2024 | 72.575 | 0.58 | 0.81% | 72.84 | 72.865 | 72.57 | 3,805 |
| 06 Jun 2024 | 71.995 | 0.84 | 1.17% | 71.50 | 72.155 | 71.405 | 14,349 |
| 05 Jun 2024 | 71.16 | -0.23 | -0.32% | 70.93 | 71.55 | 70.71 | 30,575 |
| 04 Jun 2024 | 71.39 | 1.20 | 1.71% | 71.21 | 71.66 | 71.21 | 14,687 |
| 01 Jun 2024 | 70.19 | -0.29 | -0.41% | 70.47 | 70.73 | 70.115 | 6,677 |
| 31 May 2024 | 70.48 | -0.43 | -0.61% | 70.52 | 70.73 | 70.23 | 49,584 |
| 30 May 2024 | 70.91 | 0.02 | 0.04% | 70.78 | 71.075 | 70.725 | 4,331 |
| 29 May 2024 | 70.885 | 0.07 | 0.09% | 70.85 | 71.095 | 70.47 | 725 |
| 25 May 2024 | 70.82 | 0.24 | 0.35% | 70.36 | 70.995 | 70.33 | 692 |
| 24 May 2024 | 70.575 | -0.38 | -0.53% | 70.81 | 71.335 | 70.32 | 1,409 |
| 23 May 2024 | 70.95 | 0.04 | 0.06% | 70.84 | 70.96 | 70.67 | 83 |
| 22 May 2024 | 70.91 | 0.17 | 0.24% | 70.85 | 70.925 | 70.725 | 2,118 |
| 21 May 2024 | 70.74 | 0.37 | 0.53% | 70.50 | 70.815 | 70.295 | 1,834 |
