Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Indust | XLIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -576.00 | -1.09% | 52,263.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52,263.00 | 52,263.00 | 52,263.00 | 52,263.00 | 52,839.00 |
XLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 52,263.00 | -576.00 | -1.09% | 52,263.00 | 52,263.00 | 52,263.00 | 36 |
| 25 May 2024 | 52,839.00 | -186.00 | -0.35% | 52,818.00 | 52,957.50 | 52,594.00 | 106 |
| 24 May 2024 | 53,025.00 | -230.00 | -0.43% | 53,369.00 | 55,579.50 | 52,825.50 | 118 |
| 23 May 2024 | 53,255.00 | 0.00 | 0.00% | 53,188.00 | 53,394.50 | 53,167.50 | 206 |
| 22 May 2024 | 53,255.00 | -400.50 | -0.75% | 53,305.00 | 53,330.00 | 53,169.50 | 123 |
| 21 May 2024 | 53,655.50 | 484.00 | 0.91% | 53,636.00 | 53,663.50 | 53,606.50 | 153 |
| 18 May 2024 | 53,171.50 | -535.00 | -1.00% | 53,171.50 | 53,171.50 | 53,171.50 | 60 |
| 17 May 2024 | 53,706.50 | -73.50 | -0.14% | 53,706.50 | 53,706.50 | 53,706.50 | 1 |
| 16 May 2024 | 53,780.00 | -34.00 | -0.06% | 53,729.00 | 56,054.50 | 53,577.00 | 66 |
| 15 May 2024 | 53,814.00 | -349.00 | -0.64% | 54,006.00 | 55,890.50 | 53,776.00 | 128 |
| 14 May 2024 | 54,163.00 | -178.50 | -0.33% | 54,163.00 | 54,163.00 | 54,163.00 | 22 |
| 11 May 2024 | 54,341.50 | 130.00 | 0.24% | 54,384.00 | 54,616.50 | 54,309.50 | 16 |
| 10 May 2024 | 54,211.50 | 408.50 | 0.76% | 54,211.50 | 54,211.50 | 54,211.50 | 0 |
| 09 May 2024 | 53,803.00 | 31.00 | 0.06% | 53,778.00 | 53,930.00 | 53,486.00 | 155 |
| 08 May 2024 | 53,772.00 | 959.00 | 1.82% | 53,772.00 | 53,772.00 | 53,772.00 | 98 |
| 04 May 2024 | 52,813.00 | 251.00 | 0.48% | 52,813.00 | 52,813.00 | 52,813.00 | 14 |
| 03 May 2024 | 52,562.00 | 11.00 | 0.02% | 52,714.00 | 52,933.00 | 52,306.50 | 28 |
| 02 May 2024 | 52,551.00 | -385.00 | -0.73% | 52,551.00 | 52,551.00 | 52,551.00 | 99 |
| 01 May 2024 | 52,936.00 | -320.00 | -0.60% | 52,936.00 | 52,936.00 | 52,936.00 | 28 |
| 30 Apr 2024 | 53,256.00 | 74.00 | 0.14% | 53,256.00 | 53,256.00 | 53,256.00 | 35 |
