We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 12185 | -23 | -0.19 | 12189 | 12213 | 12177 | 816 |
| 1733247000 | 12208 | 1 | 0.01 | 12235 | 12235 | 12160.5 | 1380 |
| 1733160600 | 12207 | -34 | -0.28 | 12304 | 12328 | 12192 | 421 |
| 1732901400 | 12241 | 42 | 0.34 | 12146 | 12364.5 | 12091.5 | 5955 |
| 1732815000 | 12199 | 18 | 0.15 | 12217 | 12220 | 12157.5 | 311 |
| 1732728600 | 12181 | -57 | -0.47 | 12219 | 12380.5 | 12178 | 2103 |
| 1732642200 | 12238 | -50 | -0.41 | 12230 | 12336 | 12066 | 1595 |
| 1732555800 | 12288 | 131.5 | 1.08 | 12280 | 12311.5 | 12266 | 952 |
| 1732296600 | 12156.5 | 211.5 | 1.77 | 12024 | 12182.5 | 11997.5 | 977 |
| 1732210200 | 11945 | 209.5 | 1.79 | 11791 | 11954.5 | 11775 | 235 |
| 1732123800 | 11735.5 | -52 | -0.44 | 11830 | 11843.5 | 11676.5 | 911 |
| 1732037400 | 11787.5 | 47.5 | 0.40 | 11626 | 11789 | 11606 | 4034 |
| 1731951000 | 11740 | 44.5 | 0.38 | 11670 | 11748 | 11644.5 | 198 |
| 1731691800 | 11695.5 | -37.5 | -0.32 | 11695.5 | 11695.5 | 11695.5 | 258 |
| 1731605400 | 11733 | 56.5 | 0.48 | 11728 | 11759.5 | 11583 | 33 |
| 1731519000 | 11676.5 | -40 | -0.34 | 11662 | 11690 | 11594 | 850 |
| 1731432600 | 11716.5 | -91.5 | -0.77 | 11828 | 11843.5 | 11705.5 | 182 |
| 1731346200 | 11808 | 244.5 | 2.11 | 11773 | 11813.5 | 11727 | 344 |
| 1731087000 | 11563.5 | 25.5 | 0.22 | 11555 | 11573.5 | 11540 | 211 |
| 1731000600 | 11538 | -26.5 | -0.23 | 11614 | 11666 | 11522 | 527 |
| 1730914200 | 11564.5 | 438 | 3.94 | 11498 | 11710.5 | 11470 | 1416 |
| 1730827800 | 11126.5 | 114 | 1.04 | 11000 | 11155 | 10994.5 | 446 |
| 1730741400 | 11012.5 | -141 | -1.26 | 11079 | 11092.5 | 10979.5 | 3107 |
| 1730482200 | 11153.5 | -11.5 | -0.10 | 11153.5 | 11153.5 | 11153.5 | 131 |
| 1730395800 | 11165 | -111 | -0.98 | 11170 | 11177.5 | 11126 | 1021 |
| 1730309400 | 11276 | 8.5 | 0.08 | 11250 | 11356 | 11215.5 | 444 |
| 1730223000 | 11267.5 | -36.5 | -0.32 | 11267.5 | 11267.5 | 11267.5 | 923 |
| 1730136600 | 11304 | 22.5 | 0.20 | 11327 | 11347 | 11304 | 81 |
| 1729873800 | 11281.5 | -27.5 | -0.24 | 11389 | 11389 | 11269 | 576 |
| 1729787400 | 11309 | 57.5 | 0.51 | 11309 | 11309 | 11309 | 167 |
| 1729701000 | 11251.5 | -80.5 | -0.71 | 11301 | 11308.5 | 11251.5 | 1675 |
| 1729614600 | 11332 | -33 | -0.29 | 11340 | 11403 | 11305.5 | 429 |
| 1729528200 | 11365 | 3 | 0.03 | 11365 | 11365 | 11365 | 383 |
| 1729269000 | 11362 | 1.5 | 0.01 | 11306 | 11378.5 | 11275.5 | 150 |
| 1729182600 | 11360.5 | 169.5 | 1.51 | 11295 | 11387.5 | 11295 | 2445 |
| 1729096200 | 11191 | 92 | 0.83 | 11191 | 11191 | 11191 | 202 |
| 1729009800 | 11099 | -33 | -0.30 | 11141 | 11144 | 11060.5 | 146 |
| 1728923400 | 11132 | 82 | 0.74 | 11085 | 11133 | 11052 | 380 |
| 1728664200 | 11050 | 94.5 | 0.86 | 11050 | 11050 | 11050 | 345 |
| 1728577800 | 10955.5 | -31.5 | -0.29 | 10955.5 | 10955.5 | 10955.5 | 1002 |
| 1728491400 | 10987 | 79 | 0.72 | 10907 | 10987 | 10887 | 808 |
| 1728405000 | 10908 | -72 | -0.66 | 10961 | 10961 | 10865 | 155 |
| 1728318600 | 10980 | 19 | 0.17 | 10980 | 10980 | 10980 | 119 |
| 1728059400 | 10961 | 88.5 | 0.81 | 11001 | 11001 | 10947.5 | 42 |
| 1727973000 | 10872.5 | -17.5 | -0.16 | 10872.5 | 10872.5 | 10872.5 | 42 |
| 1727886600 | 10890 | 69 | 0.64 | 10799 | 10893.5 | 10730.5 | 1150 |
| 1727800200 | 10821 | 17.5 | 0.16 | 10821 | 10821 | 10821 | 140 |
| 1727713800 | 10803.5 | -134.5 | -1.23 | 10842 | 10865 | 10796 | 1158 |
| 1727454600 | 10938 | 71 | 0.65 | 10882 | 10944 | 10881 | 100 |
| 1727368200 | 10867 | 85 | 0.79 | 10921 | 10945.5 | 10852 | 325 |
| 1727281800 | 10782 | -106 | -0.97 | 10848 | 10874.5 | 10775 | 359 |
| 1727195400 | 10888 | 8 | 0.07 | 10890 | 10890 | 10812 | 2158 |
| 1727109000 | 10880 | -8 | -0.07 | 10886 | 10968.5 | 10862 | 803 |
| 1726849800 | 10888 | -61.5 | -0.56 | 10904 | 10920 | 10866 | 2198 |
| 1726763400 | 10949.5 | 225.5 | 2.10 | 10902 | 10962 | 10869 | 2361 |
| 1726677000 | 10724 | -131 | -1.21 | 10724 | 10724 | 10724 | 21 |
| 1726590600 | 10855 | 170.5 | 1.60 | 10805 | 10855 | 10805 | 408 |
| 1726504200 | 10684.5 | 53.5 | 0.50 | 10611 | 10704 | 10611 | 2285 |
| 1726245000 | 10631 | 148.5 | 1.42 | 10536 | 10633 | 10516 | 202 |
| 1726158600 | 10482.5 | 300 | 2.95 | 10482.5 | 10482.5 | 10482.5 | 202 |
| 1726072200 | 10182.5 | -26.5 | -0.26 | 10182.5 | 10182.5 | 10182.5 | 2772 |
| 1725985800 | 10209 | -45 | -0.44 | 10207 | 10280 | 10157 | 613 |
| 1725899400 | 10254 | 157 | 1.55 | 10177 | 10275 | 10172 | 615 |
| 1725640200 | 10097 | -94 | -0.92 | 10172 | 10385 | 10073.5 | 110 |
| 1725553800 | 10191 | -35.5 | -0.35 | 10190 | 10280.5 | 10166.5 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
