We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 12208.0 | 3 | UT | 12156.0 | 12197.0 | Buy | 1,380 | 11 | LSE | |
| 03:24:06 | 12182.0 | 497 | AT | 12147.0 | 12182.0 | Buy | 1,377 | 10 | LSE | |
| 03:24:06 | 12182.0 | 3 | AT | 12147.0 | 12182.0 | Buy | 880 | 9 | LSE | |
| 02:54:04 | 12178.458 | 139 | O | 12166.0 | 12182.0 | Buy | 877 | 8 | LSE | |
| 02:21:55 | 12235.0 | 458 | AT | 12219.0 | 12235.0 | Buy | 738 | 7 | LSE | |
| 02:14:29 | 12239.0 | 2 | O | 12225.0 | 12239.0 | Buy | 280 | 6 | LSE | |
| 02:10:51 | 12226.41 | 122 | AT | 12223.0 | 12226.41 | Buy | 278 | 5 | LSE | |
| 02:09:46 | 12236.909 | 122 | O | 12222.0 | 12238.0 | Buy | 156 | 4 | LSE | |
| 00:35:57 | 12180.0 | 2 | O | 12180.0 | 12214.0 | Sell | 34 | 3 | LSE | |
| 21:42:19 | 12198.55 | 14 | O | 12179.0 | 12202.0 | Buy | 32 | 2 | LSE | |
| 21:03:51 | 12206.861 | 18 | O | 12183.0 | 12212.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
