We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 43636 | 491 | 1.14 | 43636 | 43636 | 43636 | 23 |
| 1738085400 | 43145 | 56.5 | 0.13 | 44087 | 44423 | 43129 | 510 |
| 1737999000 | 43088.5 | -1 | -3.87 | 45008 | 45171 | 42894 | 2199 |
| 1737739800 | 44825 | -336.5 | -0.75 | 44890 | 46145.5 | 44488.5 | 340 |
| 1737653400 | 45161.5 | 18.5 | 0.04 | 45021 | 46286 | 44869 | 710 |
| 1737567000 | 45143 | -726 | -1.58 | 45823 | 45993 | 45136 | 832 |
| 1737480600 | 45869 | 526 | 1.16 | 45869 | 45869 | 45869 | 69 |
| 1737394200 | 45343 | -423.5 | -0.93 | 45393 | 45428 | 45325 | 25 |
| 1737135000 | 45766.5 | 719.5 | 1.60 | 45760 | 45821 | 45755 | 204 |
| 1737048600 | 45047 | 640.5 | 1.44 | 44393 | 45113 | 44332.5 | 163 |
| 1736962200 | 44406.5 | 824.5 | 1.89 | 44406.5 | 44406.5 | 44406.5 | 118 |
| 1736875800 | 43582 | 579.5 | 1.35 | 43195 | 43779.5 | 43091 | 1149 |
| 1736789400 | 43002.5 | -655 | -1.50 | 43794 | 44072 | 42935 | 304 |
| 1736530200 | 43657.5 | -16.5 | -0.04 | 43820 | 44373.5 | 43589 | 1094 |
| 1736443800 | 43674 | 480.5 | 1.11 | 43666 | 43795.5 | 43349 | 372 |
| 1736357400 | 43193.5 | 133.5 | 0.31 | 43059 | 43453 | 42901 | 448 |
| 1736271000 | 43060 | -48 | -0.11 | 43120 | 43244.5 | 42994.5 | 310 |
| 1736184600 | 43108 | -833 | -1.90 | 43692 | 43762.5 | 42849.5 | 332 |
| 1735925400 | 43941 | 419 | 0.96 | 43633 | 44031 | 43523 | 231 |
| 1735839000 | 43522 | 1 | 2.42 | 43522 | 43522 | 43522 | 113 |
| 1735666200 | 42492.5 | 0 | 0.00 | 42492.5 | 42492.5 | 42492.5 | 0 |
| 1735579800 | 42492.5 | -157 | -0.37 | 42492.5 | 42492.5 | 42492.5 | 12 |
| 1735320600 | 42649.5 | -161.5 | -0.38 | 42741 | 42798.5 | 42578.5 | 233 |
| 1735061400 | 42811 | 187 | 0.44 | 43001 | 43001 | 42809 | 2 |
| 1734975000 | 42624 | 193 | 0.45 | 42624 | 42624 | 42624 | 0 |
| 1734715800 | 42431 | 219.5 | 0.52 | 42150 | 42461 | 41770.5 | 175 |
| 1734629400 | 42211.5 | 19 | 0.05 | 42211.5 | 42211.5 | 42211.5 | 232 |
| 1734543000 | 42192.5 | -107 | -0.25 | 42192.5 | 42192.5 | 42192.5 | 12 |
| 1734456600 | 42299.5 | -522.5 | -1.22 | 42253 | 42299.5 | 42253 | 162 |
| 1734370200 | 42822 | -347 | -0.80 | 43235 | 45001.5 | 42734.5 | 313 |
| 1734111000 | 43169 | 101 | 0.23 | 43200 | 43208 | 42920 | 69 |
| 1734024600 | 43068 | 350 | 0.82 | 42600 | 45030 | 42337 | 45 |
| 1733938200 | 42718 | -224.5 | -0.52 | 43150 | 43150 | 42668 | 105 |
| 1733851800 | 42942.5 | -335.5 | -0.78 | 42618 | 42947 | 42560 | 153 |
| 1733765400 | 43278 | -519.5 | -1.19 | 43707 | 43786 | 43077 | 213 |
| 1733506200 | 43797.5 | -600.5 | -1.35 | 43797.5 | 43797.5 | 43797.5 | 13 |
| 1733419800 | 44398 | 54 | 0.12 | 44300 | 45448 | 44026.5 | 203 |
| 1733333400 | 44344 | -493 | -1.10 | 44400 | 44407.5 | 44303.5 | 1326 |
| 1733247000 | 44837 | -312.5 | -0.69 | 44837 | 44837 | 44837 | 73 |
| 1733160600 | 45149.5 | -502 | -1.10 | 45149.5 | 45149.5 | 45149.5 | 81 |
| 1732901400 | 45651.5 | -140.5 | -0.31 | 45700 | 45780 | 45588 | 14 |
| 1732815000 | 45792 | -136 | -0.30 | 45792 | 45792 | 45792 | 109 |
| 1732728600 | 45928 | -31 | -0.07 | 46051 | 46545 | 45805.5 | 181 |
| 1732642200 | 45959 | 756.5 | 1.67 | 45696 | 45959 | 45632.5 | 430 |
| 1732555800 | 45202.5 | -468.5 | -1.03 | 45202.5 | 45202.5 | 45202.5 | 92 |
| 1732296600 | 45671 | 496.5 | 1.10 | 45932 | 45973 | 45594.5 | 413 |
| 1732210200 | 45174.5 | 758 | 1.71 | 45174.5 | 45174.5 | 45174.5 | 87 |
| 1732123800 | 44416.5 | 247.5 | 0.56 | 44416.5 | 44416.5 | 44416.5 | 22 |
| 1732037400 | 44169 | -37 | -0.08 | 44037 | 44169 | 43904 | 61 |
| 1731951000 | 44206 | 562 | 1.29 | 43888 | 44240 | 43859 | 185 |
| 1731691800 | 43644 | 308.5 | 0.71 | 43400 | 43769.5 | 43338 | 570 |
| 1731605400 | 43335.5 | 171.5 | 0.40 | 43400 | 45247 | 43015.5 | 92 |
| 1731519000 | 43164 | -57.5 | -0.13 | 43164 | 45120 | 42989.5 | 141 |
| 1731432600 | 43221.5 | -200.5 | -0.46 | 43303 | 43537.5 | 43145.5 | 475 |
| 1731346200 | 43422 | 774 | 1.81 | 43120 | 43516 | 42986 | 255 |
| 1731087000 | 42648 | 449.5 | 1.07 | 42452 | 42799 | 42378.5 | 485 |
| 1731000600 | 42198.5 | 144.5 | 0.34 | 41811 | 42333 | 41770 | 252 |
| 1730914200 | 42054 | 210.5 | 0.50 | 42580 | 42580 | 41775 | 288 |
| 1730827800 | 41843.5 | 154.5 | 0.37 | 41843.5 | 41843.5 | 41843.5 | 39 |
| 1730741400 | 41689 | -1 | -2.50 | 42080 | 42192.5 | 41484.5 | 500 |
| 1730482200 | 42756 | -921 | -2.11 | 43125 | 43133 | 42690.5 | 117 |
| 1730395800 | 43677 | 900 | 2.10 | 42681 | 43725 | 42599.5 | 1508 |
| 1730309400 | 42777 | -127 | -0.30 | 42512 | 42793 | 42477 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
