Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xftse 250 | XMCX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.10 | 0.26% | 1,936.70 | 21:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,931.60 | 1,928.10 | 1,938.00 | 1,931.60 |
XMCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,931.60 | 19.70 | 1.03% | 1,920.80 | 1,933.60 | 1,917.60 | 18,438 |
| 18 Jun 2024 | 1,911.90 | 7.10 | 0.37% | 1,908.00 | 1,912.40 | 1,904.40 | 554 |
| 15 Jun 2024 | 1,904.80 | -7.20 | -0.38% | 1,904.80 | 1,904.80 | 1,904.80 | 1,288 |
| 14 Jun 2024 | 1,912.00 | -30.80 | -1.59% | 1,936.80 | 1,940.50 | 1,912.00 | 883 |
| 13 Jun 2024 | 1,942.80 | 24.20 | 1.26% | 1,926.80 | 1,944.40 | 1,917.40 | 48,460 |
| 12 Jun 2024 | 1,918.60 | -18.80 | -0.97% | 1,945.20 | 1,945.20 | 1,916.60 | 414 |
| 11 Jun 2024 | 1,937.40 | -9.60 | -0.49% | 1,933.20 | 1,941.70 | 1,933.20 | 924 |
| 08 Jun 2024 | 1,947.00 | -13.00 | -0.66% | 1,951.60 | 1,954.70 | 1,938.80 | 2,743 |
| 07 Jun 2024 | 1,960.00 | 4.20 | 0.21% | 1,957.00 | 1,961.90 | 1,957.00 | 2,429 |
| 06 Jun 2024 | 1,955.80 | -4.60 | -0.23% | 1,960.20 | 1,960.20 | 1,945.70 | 1,690 |
| 05 Jun 2024 | 1,960.40 | -15.60 | -0.79% | 1,970.40 | 1,971.90 | 1,955.50 | 27,519 |
| 04 Jun 2024 | 1,976.00 | 17.40 | 0.89% | 1,963.00 | 1,983.80 | 1,963.00 | 2,758 |
| 01 Jun 2024 | 1,958.60 | -3.20 | -0.16% | 1,956.20 | 1,966.30 | 1,951.60 | 3,892 |
| 31 May 2024 | 1,961.80 | 30.40 | 1.57% | 1,927.60 | 1,961.90 | 1,927.60 | 186 |
| 30 May 2024 | 1,931.40 | -27.40 | -1.40% | 1,935.40 | 1,936.90 | 1,931.10 | 1,301 |
| 29 May 2024 | 1,958.80 | -3.80 | -0.19% | 1,957.60 | 1,960.90 | 1,957.60 | 10,902 |
| 25 May 2024 | 1,962.60 | 10.80 | 0.55% | 1,937.80 | 1,963.30 | 1,937.80 | 7,660 |
| 24 May 2024 | 1,951.80 | -4.80 | -0.25% | 1,957.40 | 1,957.40 | 1,951.50 | 2,533 |
| 23 May 2024 | 1,956.60 | -17.80 | -0.90% | 1,950.20 | 1,962.10 | 1,950.20 | 4,386 |
| 22 May 2024 | 1,974.40 | -8.20 | -0.41% | 1,977.60 | 1,978.30 | 1,968.10 | 3,358 |
| 21 May 2024 | 1,982.60 | 11.80 | 0.60% | 1,982.80 | 1,988.80 | 1,975.50 | 1,105 |
