We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 82.325 | 0.3 | 0.37 | 82.23 | 82.6 | 81.79 | 5636 |
| 1739467800 | 82.025 | 1.86 | 2.31 | 81.41 | 82.285 | 80.315 | 12554 |
| 1739381400 | 80.17 | -1.57 | -1.92 | 80.84 | 81.595 | 79.765 | 4602 |
| 1739295000 | 81.74 | 0.05 | 0.06 | 81.39 | 81.79 | 81.235 | 7780 |
| 1739208600 | 81.69 | 0.16 | 0.19 | 81.51 | 81.885 | 81.51 | 672 |
| 1738949400 | 81.535 | -1.03 | -1.24 | 82.03 | 82.97 | 80.64 | 10117 |
| 1738863000 | 82.56 | 0.84 | 1.03 | 81.88 | 82.605 | 80.77 | 2191 |
| 1738776600 | 81.72 | 0.65 | 0.80 | 81.45 | 81.945 | 81.335 | 6516 |
| 1738690200 | 81.07 | 0.18 | 0.22 | 80.1 | 81.935 | 80 | 6311 |
| 1738603800 | 80.89 | -0.99 | -1.21 | 79.74 | 80.89 | 79.74 | 1657 |
| 1738344600 | 81.88 | -0.09 | -0.11 | 82.1 | 82.195 | 81.74 | 3398 |
| 1738258200 | 81.97 | 0.91 | 1.12 | 81.95 | 82.095 | 81.86 | 16499 |
| 1738171800 | 81.06 | 0.31 | 0.38 | 81.09 | 81.14 | 80.985 | 1190 |
| 1738085400 | 80.755 | 0.31 | 0.39 | 80.56 | 81.125 | 80.415 | 9433 |
| 1737999000 | 80.44 | -1.05 | -1.29 | 80.19 | 80.73 | 80.125 | 4978 |
| 1737739800 | 81.49 | 1.15 | 1.43 | 80.98 | 81.49 | 80.455 | 1681 |
| 1737653400 | 80.34 | 0.28 | 0.35 | 79.97 | 80.34 | 79.935 | 866 |
| 1737567000 | 80.06 | 0.28 | 0.35 | 79.89 | 80.25 | 79.89 | 5347 |
| 1737480600 | 79.78 | 0.34 | 0.43 | 79.45 | 79.82 | 79.155 | 18740 |
| 1737394200 | 79.44 | 0.71 | 0.90 | 78.63 | 79.665 | 78.585 | 4585 |
| 1737135000 | 78.73 | 0.27 | 0.34 | 78.41 | 78.785 | 78.34 | 3934 |
| 1737048600 | 78.46 | 0.06 | 0.08 | 78.48 | 79.435 | 77.195 | 3525 |
| 1736962200 | 78.4 | 0.96 | 1.24 | 77.81 | 79.46 | 77.69 | 7879 |
| 1736875800 | 77.44 | 0.22 | 0.28 | 77.5 | 78.65 | 77.08 | 1690 |
| 1736789400 | 77.225 | -0.28 | -0.35 | 77.08 | 77.415 | 76.75 | 6414 |
| 1736530200 | 77.5 | -1.28 | -1.62 | 78.05 | 78.975 | 77.395 | 7166 |
| 1736443800 | 78.78 | -0.79 | -0.99 | 78.66 | 79.135 | 78.645 | 6850 |
| 1736357400 | 79.565 | -0.63 | -0.78 | 79.73 | 80.345 | 79.17 | 4436 |
| 1736271000 | 80.19 | -0.39 | -0.48 | 80.55 | 80.715 | 79.93 | 850 |
| 1736184600 | 80.58 | 0.89 | 1.12 | 80.32 | 80.58 | 79.875 | 3337 |
| 1735925400 | 79.69 | -0.29 | -0.36 | 78.73 | 79.69 | 78.73 | 2829 |
| 1735839000 | 79.975 | 0.42 | 0.53 | 80.42 | 80.42 | 79.455 | 3044 |
| 1735666200 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 15 |
| 1735579800 | 79.55 | -0.97 | -1.20 | 80.01 | 80.33 | 79.435 | 2357 |
| 1735320600 | 80.52 | 1.6 | 2.02 | 80.77 | 80.885 | 80.085 | 17576 |
| 1735061400 | 78.925 | 0.5 | 0.64 | 79.02 | 79.045 | 78.75 | 1253 |
| 1734975000 | 78.42 | -0.57 | -0.72 | 78.65 | 78.695 | 78.17 | 1672 |
| 1734715800 | 78.99 | 0.12 | 0.15 | 78.08 | 79.035 | 77.505 | 2182 |
| 1734629400 | 78.87 | -1.67 | -2.07 | 79.25 | 79.615 | 78.24 | 21163 |
| 1734543000 | 80.54 | -0.1 | -0.12 | 80.59 | 80.845 | 80.505 | 2460 |
| 1734456600 | 80.64 | -0.22 | -0.27 | 80.91 | 80.91 | 78.805 | 1121 |
| 1734370200 | 80.86 | -0.42 | -0.52 | 80.99 | 81.19 | 80.61 | 2269 |
| 1734111000 | 81.28 | -1.28 | -1.54 | 81.63 | 81.785 | 81.115 | 252531 |
| 1734024600 | 82.555 | -0.41 | -0.49 | 82.59 | 83.35 | 79.905 | 124 |
| 1733938200 | 82.965 | 0.92 | 1.12 | 82.28 | 83.74 | 81.155 | 10253 |
| 1733851800 | 82.05 | -0.55 | -0.67 | 82.2 | 82.275 | 81.89 | 3146 |
| 1733765400 | 82.6 | -0.42 | -0.50 | 82.79 | 83.1 | 82.46 | 1324 |
| 1733506200 | 83.015 | -0.21 | -0.25 | 82.53 | 83.81 | 79.935 | 2974 |
| 1733419800 | 83.22 | -0.08 | -0.10 | 83.23 | 83.335 | 83.02 | 534 |
| 1733333400 | 83.3 | -0.06 | -0.07 | 83.15 | 83.41 | 83.025 | 1330 |
| 1733247000 | 83.36 | 1.01 | 1.23 | 83.16 | 83.65 | 83.05 | 9203 |
| 1733160600 | 82.35 | 1.29 | 1.59 | 81.94 | 82.46 | 81.87 | 10511 |
| 1732901400 | 81.06 | 0.72 | 0.90 | 80.81 | 81.125 | 80.6 | 20322 |
| 1732815000 | 80.34 | 0.87 | 1.09 | 80.32 | 80.49 | 80.175 | 2319 |
| 1732728600 | 79.475 | 0.25 | 0.32 | 79.35 | 80.6 | 79.26 | 105455 |
| 1732642200 | 79.22 | -0.59 | -0.74 | 79.04 | 79.64 | 78.8 | 12078 |
| 1732555800 | 79.81 | 0.59 | 0.75 | 79.58 | 80.125 | 79.365 | 5759 |
| 1732296600 | 79.215 | 0.25 | 0.32 | 79.07 | 79.335 | 78.51 | 2537 |
| 1732210200 | 78.965 | 0.84 | 1.07 | 78.34 | 79.005 | 77.91 | 1735 |
| 1732123800 | 78.13 | -1.14 | -1.44 | 78.76 | 78.905 | 78.105 | 108 |
| 1732037400 | 79.27 | -0.01 | -0.01 | 79.68 | 79.685 | 78.78 | 8235 |
| 1731951000 | 79.28 | 0.47 | 0.60 | 79.12 | 79.385 | 79.05 | 9129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
