Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xem Latamesg Sw | XMLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -0.55% | 42.145 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.145 | 42.38 |
XMLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 42.145 | -0.24 | -0.55% | 42.145 | 42.145 | 42.145 | 0 |
| 24 May 2024 | 42.38 | -0.47 | -1.09% | 42.38 | 42.38 | 42.38 | 0 |
| 23 May 2024 | 42.845 | -0.60 | -1.38% | 42.845 | 42.845 | 42.845 | 0 |
| 22 May 2024 | 43.445 | -0.43 | -0.98% | 43.54 | 43.865 | 43.355 | 77 |
| 21 May 2024 | 43.875 | 0.19 | 0.42% | 43.57 | 43.90 | 43.445 | 131 |
| 18 May 2024 | 43.69 | 0.09 | 0.22% | 43.70 | 43.965 | 43.53 | 3,228 |
| 17 May 2024 | 43.595 | -0.26 | -0.58% | 43.96 | 44.055 | 43.465 | 3,061 |
| 16 May 2024 | 43.85 | 0.43 | 0.98% | 43.18 | 43.885 | 43.01 | 528 |
| 15 May 2024 | 43.425 | 0.28 | 0.66% | 43.425 | 43.425 | 43.425 | 0 |
| 14 May 2024 | 43.14 | -0.05 | -0.12% | 43.14 | 43.14 | 43.14 | 0 |
| 11 May 2024 | 43.19 | 0.15 | 0.35% | 43.28 | 43.705 | 43.175 | 479 |
| 10 May 2024 | 43.04 | -0.32 | -0.74% | 43.47 | 43.81 | 42.715 | 3,734 |
| 09 May 2024 | 43.36 | -0.12 | -0.28% | 43.24 | 43.36 | 42.955 | 130 |
| 08 May 2024 | 43.48 | 0.36 | 0.85% | 43.48 | 43.48 | 43.48 | 0 |
| 04 May 2024 | 43.115 | 0.73 | 1.71% | 42.67 | 43.36 | 42.125 | 80 |
| 03 May 2024 | 42.39 | 0.55 | 1.31% | 42.06 | 42.985 | 42.06 | 1,580 |
| 02 May 2024 | 41.84 | -0.40 | -0.95% | 41.84 | 41.84 | 41.84 | 0 |
| 01 May 2024 | 42.24 | -0.38 | -0.88% | 42.24 | 42.24 | 42.24 | 0 |
| 30 Apr 2024 | 42.615 | 0.34 | 0.82% | 42.615 | 42.615 | 42.615 | 0 |
| 27 Apr 2024 | 42.27 | 0.77 | 1.84% | 41.88 | 42.315 | 41.83 | 136 |
