We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.85 | 0.35 | 0.65 | 53.85 | 53.85 | 53.85 | 0 |
| 1739467800 | 53.5 | 0.41 | 0.76 | 53.17 | 53.52 | 52.705 | 559 |
| 1739381400 | 53.095 | -0.02 | -0.03 | 52.94 | 53.2 | 52.77 | 1386 |
| 1739295000 | 53.11 | -0.02 | -0.04 | 52.8 | 53.145 | 52.8 | 130 |
| 1739208600 | 53.13 | 0.44 | 0.84 | 53.13 | 53.13 | 53.13 | 0 |
| 1738949400 | 52.69 | 0.05 | 0.09 | 52.7 | 52.835 | 52.66 | 156 |
| 1738863000 | 52.64 | 0.15 | 0.29 | 52.56 | 52.655 | 52.385 | 141 |
| 1738776600 | 52.49 | -0.27 | -0.51 | 52.49 | 52.49 | 52.49 | 0 |
| 1738690200 | 52.76 | 0.89 | 1.72 | 52.76 | 52.76 | 52.76 | 0 |
| 1738603800 | 51.87 | -0.73 | -1.39 | 51.07 | 51.92 | 50.945 | 1815 |
| 1738344600 | 52.6 | 0.05 | 0.10 | 52.68 | 52.945 | 52.36 | 16 |
| 1738258200 | 52.55 | 0.61 | 1.18 | 51.87 | 52.56 | 50.13 | 4 |
| 1738171800 | 51.935 | 0.76 | 1.49 | 51.935 | 51.935 | 51.935 | 0 |
| 1738085400 | 51.175 | -0.09 | -0.18 | 51.175 | 51.175 | 51.175 | 0 |
| 1737999000 | 51.265 | -1.09 | -2.08 | 51.34 | 51.54 | 51.035 | 1040 |
| 1737739800 | 52.355 | 0.48 | 0.94 | 52.355 | 52.355 | 52.355 | 0 |
| 1737653400 | 51.87 | 0.04 | 0.08 | 51.88 | 52.275 | 51.655 | 53 |
| 1737567000 | 51.83 | 0.07 | 0.14 | 51.83 | 51.83 | 51.83 | 0 |
| 1737480600 | 51.755 | -0.32 | -0.60 | 52.11 | 52.11 | 51.515 | 170 |
| 1737394200 | 52.07 | 0.6 | 1.18 | 51.61 | 52.33 | 51.285 | 2458 |
| 1737135000 | 51.465 | 0.43 | 0.83 | 51.465 | 51.465 | 51.465 | 0 |
| 1737048600 | 51.04 | 0.21 | 0.42 | 51.36 | 51.495 | 50.94 | 1816 |
| 1736962200 | 50.825 | 0.63 | 1.26 | 50.27 | 50.965 | 50.225 | 400 |
| 1736875800 | 50.195 | 0.59 | 1.20 | 50.24 | 50.275 | 50.17 | 2388 |
| 1736789400 | 49.6 | -0.45 | -0.89 | 49.6 | 49.6 | 49.6 | 0 |
| 1736530200 | 50.045 | -0.85 | -1.66 | 50.97 | 50.97 | 49.965 | 8433 |
| 1736443800 | 50.89 | 0.01 | 0.01 | 50.78 | 51.015 | 50.765 | 417 |
| 1736357400 | 50.885 | -0.57 | -1.10 | 51.22 | 51.475 | 50.5 | 192 |
| 1736271000 | 51.45 | -0.34 | -0.66 | 51.46 | 51.5 | 51.405 | 1476 |
| 1736184600 | 51.79 | 0.42 | 0.82 | 51.4 | 52.335 | 51.4 | 791 |
| 1735925400 | 51.37 | 0.23 | 0.45 | 51.37 | 51.39 | 51.15 | 60 |
| 1735839000 | 51.14 | -0.13 | -0.24 | 51 | 51.515 | 50.685 | 59 |
| 1735666200 | 51.265 | 0.19 | 0.37 | 51.14 | 51.3 | 51.07 | 99 |
| 1735579800 | 51.075 | -0.46 | -0.89 | 51.78 | 51.78 | 50.995 | 2 |
| 1735320600 | 51.535 | -0.4 | -0.77 | 51.98 | 51.98 | 51.325 | 136 |
| 1735061400 | 51.935 | 0.32 | 0.61 | 52 | 52.005 | 51.835 | 394 |
| 1734975000 | 51.62 | 0.02 | 0.04 | 51.73 | 51.78 | 51.475 | 169 |
| 1734715800 | 51.6 | -0.02 | -0.03 | 51.6 | 51.6 | 51.6 | 0 |
| 1734629400 | 51.615 | -0.77 | -1.47 | 51.615 | 51.615 | 51.615 | 0 |
| 1734543000 | 52.385 | -0.04 | -0.07 | 52.385 | 52.385 | 52.385 | 0 |
| 1734456600 | 52.42 | -0.21 | -0.40 | 52.21 | 52.42 | 52.085 | 2817 |
| 1734370200 | 52.63 | -0.1 | -0.19 | 52.63 | 52.63 | 52.63 | 0 |
| 1734111000 | 52.73 | -0.22 | -0.41 | 52.93 | 52.97 | 52.69 | 905 |
| 1734024600 | 52.945 | -0.05 | -0.08 | 52.945 | 52.945 | 52.945 | 0 |
| 1733938200 | 52.99 | 0.08 | 0.15 | 52.85 | 53.19 | 52.49 | 461 |
| 1733851800 | 52.91 | -1.09 | -2.01 | 52.91 | 52.91 | 52.91 | 0 |
| 1733765400 | 53.995 | 1.29 | 2.44 | 53.995 | 53.995 | 53.995 | 0 |
| 1733506200 | 52.71 | -0.08 | -0.14 | 52.92 | 53.095 | 52.44 | 2493 |
| 1733419800 | 52.785 | 0.38 | 0.73 | 52.785 | 52.785 | 52.785 | 0 |
| 1733333400 | 52.4 | 0.18 | 0.34 | 52.4 | 52.4 | 52.4 | 0 |
| 1733247000 | 52.22 | 0.18 | 0.35 | 52.22 | 52.22 | 52.22 | 0 |
| 1733160600 | 52.04 | 0.12 | 0.22 | 52.12 | 52.44 | 51.71 | 62 |
| 1732901400 | 51.925 | 0.39 | 0.76 | 51.54 | 51.925 | 51.32 | 214 |
| 1732815000 | 51.535 | -0.23 | -0.44 | 51.55 | 51.585 | 51.455 | 1550 |
| 1732728600 | 51.765 | 0.02 | 0.03 | 52.02 | 52.37 | 51.575 | 2266 |
| 1732642200 | 51.75 | -0.18 | -0.35 | 51.9 | 52.01 | 51.675 | 5980 |
| 1732555800 | 51.93 | 0.16 | 0.30 | 52.09 | 52.18 | 51.925 | 2291 |
| 1732296600 | 51.775 | -0.02 | -0.03 | 51.79 | 51.92 | 51.705 | 12 |
| 1732210200 | 51.79 | -0.01 | -0.02 | 51.75 | 51.905 | 51.315 | 5228 |
| 1732123800 | 51.8 | -0.4 | -0.76 | 51.8 | 51.8 | 51.8 | 453 |
| 1732037400 | 52.195 | 0.17 | 0.33 | 52.195 | 52.195 | 52.195 | 0 |
| 1731951000 | 52.025 | 0.39 | 0.77 | 52.025 | 52.025 | 52.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
