We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 51.77 | -1.36 | -2.55 | 52.15 | 56.37 | 51.41 | 116769 |
| 1744129800 | 53.125 | 1.09 | 2.09 | 53 | 53.99 | 52.57 | 194087 |
| 1744043400 | 52.035 | -2.61 | -4.77 | 51.24 | 54.355 | 51.085 | 73857 |
| 1743784200 | 54.64 | -3.23 | -5.57 | 57.52 | 57.695 | 53.775 | 45714 |
| 1743697800 | 57.865 | -1.04 | -1.76 | 58.06 | 58.165 | 57.58 | 8710 |
| 1743611400 | 58.9 | -0.04 | -0.07 | 58.81 | 58.95 | 58.66 | 61023 |
| 1743525000 | 58.94 | 0.58 | 0.99 | 58.91 | 58.98 | 58.375 | 28265 |
| 1743438600 | 58.36 | -0.47 | -0.79 | 58.24 | 58.435 | 57.91 | 66480 |
| 1743183000 | 58.825 | -1.26 | -2.09 | 59.4 | 59.42 | 58.735 | 44713 |
| 1743096600 | 60.08 | 0.31 | 0.52 | 59.74 | 60.385 | 58.57 | 8949 |
| 1743010200 | 59.77 | -0.29 | -0.48 | 60.04 | 60.05 | 59.675 | 43375 |
| 1742923800 | 60.06 | -0.07 | -0.12 | 59.71 | 60.195 | 59.675 | 19168 |
| 1742837400 | 60.13 | 0.28 | 0.47 | 60.21 | 60.305 | 59.955 | 106605 |
| 1742578200 | 59.85 | -0.11 | -0.18 | 59.74 | 59.855 | 59.53 | 56885 |
| 1742491800 | 59.955 | -0.59 | -0.97 | 60.37 | 60.43 | 59.725 | 33168 |
| 1742405400 | 60.54 | -0.03 | -0.05 | 60.41 | 60.785 | 60.385 | 11772 |
| 1742319000 | 60.57 | 0.04 | 0.07 | 60.58 | 60.82 | 60.22 | 15631 |
| 1742232600 | 60.53 | 1.02 | 1.71 | 59.56 | 60.57 | 59.56 | 22721 |
| 1741973400 | 59.51 | 0.86 | 1.47 | 59.06 | 59.65 | 58.68 | 14487 |
| 1741887000 | 58.65 | -0.25 | -0.42 | 58.44 | 59.405 | 58.06 | 46578 |
| 1741800600 | 58.9 | 0.5 | 0.86 | 58.67 | 59.925 | 58.33 | 26392 |
| 1741714200 | 58.395 | 0.04 | 0.07 | 58.61 | 58.955 | 58.145 | 57390 |
| 1741627800 | 58.355 | -0.79 | -1.34 | 59.03 | 59.03 | 58.165 | 8855 |
| 1741368600 | 59.145 | -0.53 | -0.88 | 59.51 | 60.21 | 59.015 | 18487 |
| 1741282200 | 59.67 | 0.72 | 1.22 | 59.68 | 60.18 | 59.37 | 14997 |
| 1741195800 | 58.95 | 1.68 | 2.92 | 58.82 | 59.83 | 58.635 | 21951 |
| 1741109400 | 57.275 | -0.87 | -1.49 | 57.77 | 57.815 | 57.175 | 49844 |
| 1741023000 | 58.14 | 0.41 | 0.71 | 57.95 | 58.35 | 57.8 | 19468 |
| 1740763800 | 57.73 | -1.44 | -2.43 | 57.58 | 59.33 | 57 | 58587 |
| 1740677400 | 59.17 | -0.97 | -1.61 | 59.38 | 60.83 | 58.775 | 20821 |
| 1740591000 | 60.14 | 1.02 | 1.73 | 60.01 | 60.235 | 59.81 | 16497 |
| 1740504600 | 59.12 | -0.21 | -0.35 | 59.1 | 59.4 | 58.975 | 2402 |
| 1740418200 | 59.325 | -1.19 | -1.96 | 60.04 | 60.065 | 59.15 | 72161 |
| 1740159000 | 60.51 | 0.36 | 0.61 | 60.51 | 60.8 | 60.38 | 43480 |
| 1740072600 | 60.145 | 0.41 | 0.68 | 59.68 | 61.105 | 59.595 | 19973 |
| 1739986200 | 59.74 | -0.24 | -0.39 | 60.11 | 60.18 | 59.605 | 44487 |
| 1739899800 | 59.975 | 0.22 | 0.36 | 59.89 | 60.045 | 59.725 | 53510 |
| 1739813400 | 59.76 | 0.5 | 0.84 | 59.49 | 59.77 | 59.465 | 2706 |
| 1739554200 | 59.26 | 0.38 | 0.65 | 59.21 | 59.475 | 58.675 | 8505 |
| 1739467800 | 58.88 | 0.43 | 0.74 | 58.64 | 58.895 | 58.27 | 41066 |
| 1739381400 | 58.45 | -0.03 | -0.05 | 58.69 | 58.71 | 58.075 | 3791 |
| 1739295000 | 58.48 | -0.03 | -0.05 | 58.03 | 58.52 | 57.92 | 6172 |
| 1739208600 | 58.51 | 0.48 | 0.83 | 58.31 | 58.605 | 58.24 | 10742 |
| 1738949400 | 58.03 | 0.04 | 0.07 | 58.45 | 58.695 | 57.845 | 12777 |
| 1738863000 | 57.99 | 0.11 | 0.19 | 57.85 | 58.37 | 57.68 | 4159 |
| 1738776600 | 57.88 | -0.26 | -0.45 | 57.76 | 57.88 | 57.545 | 13203 |
| 1738690200 | 58.14 | 0.98 | 1.71 | 57.56 | 58.285 | 57.455 | 23418 |
| 1738603800 | 57.16 | -0.75 | -1.30 | 56.14 | 57.235 | 56.105 | 3544 |
| 1738344600 | 57.91 | 0.01 | 0.02 | 58.12 | 58.495 | 54.895 | 15184 |
| 1738258200 | 57.9 | 0.69 | 1.21 | 57.18 | 57.92 | 53.995 | 6545 |
| 1738171800 | 57.21 | 0.83 | 1.46 | 57.37 | 57.445 | 57.045 | 10889 |
| 1738085400 | 56.385 | -0.11 | -0.19 | 56.5 | 56.645 | 56.22 | 25677 |
| 1737999000 | 56.49 | -1.23 | -2.13 | 56.59 | 56.805 | 56.235 | 43827 |
| 1737739800 | 57.72 | 0.58 | 1.02 | 57.59 | 57.805 | 57.325 | 6972 |
| 1737653400 | 57.14 | 0.06 | 0.11 | 56.97 | 57.49 | 56.87 | 11689 |
| 1737567000 | 57.075 | 0.07 | 0.11 | 56.87 | 57.335 | 56.83 | 24448 |
| 1737480600 | 57.01 | -0.36 | -0.63 | 57.03 | 57.055 | 56.75 | 2635 |
| 1737394200 | 57.37 | 0.66 | 1.16 | 56.93 | 57.62 | 56.505 | 18913 |
| 1737135000 | 56.71 | 0.49 | 0.87 | 56.21 | 56.88 | 56.175 | 7335 |
| 1737048600 | 56.22 | 0.27 | 0.47 | 56.57 | 57.005 | 56.075 | 8531 |
| 1736962200 | 55.955 | 0.64 | 1.17 | 55.27 | 56.73 | 55.27 | 17557 |
| 1736875800 | 55.31 | 0.77 | 1.40 | 55.4 | 56.295 | 54.82 | 41545 |
| 1736789400 | 54.545 | -0.48 | -0.87 | 54.66 | 54.725 | 54.35 | 5010 |
| 1736530200 | 55.025 | -0.96 | -1.71 | 55.67 | 56.715 | 54.915 | 42361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
