We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 162.685 | 1.24 | 0.77 | 163.63999 | 164.13999 | 161.68 | 16392 |
| 1745512200 | 161.445 | 1.32 | 0.82 | 158.8 | 161.805 | 157.875 | 15772 |
| 1745425800 | 160.125 | 4.09 | 2.62 | 159.08 | 162.345 | 158.895 | 13473 |
| 1745339400 | 156.04 | -0.3 | -0.19 | 154.46 | 156.28 | 153.66999 | 6100 |
| 1744907400 | 156.335 | -2.46 | -1.55 | 157.69 | 158.25 | 155.57 | 2935 |
| 1744821000 | 158.79499 | -1.62 | -1.01 | 157.68 | 159.645 | 157.06 | 13469 |
| 1744734600 | 160.415 | 0.53 | 0.33 | 160.08 | 161.32 | 158.945 | 7403 |
| 1744648200 | 159.88 | 4.68 | 3.02 | 161.15 | 161.835 | 159.8 | 7415 |
| 1744389000 | 155.19999 | -0.33 | -0.21 | 156.8 | 157.645 | 154.335 | 17252 |
| 1744302600 | 155.53 | 7.79 | 5.27 | 159.21 | 159.71 | 155.455 | 19629 |
| 1744216200 | 147.74 | -5.46 | -3.56 | 148.1 | 149.485 | 143.88999 | 11068 |
| 1744129800 | 153.19999 | 6.61 | 4.51 | 152.06 | 155.93 | 151.28 | 23974 |
| 1744043400 | 146.585 | -6.75 | -4.40 | 143.58 | 155.43 | 142.34 | 12966 |
| 1743784200 | 153.33 | -7.57 | -4.70 | 158.84 | 159.145 | 151.155 | 19370 |
| 1743697800 | 160.9 | -6.53 | -3.90 | 162.59 | 163.31 | 160.13 | 8542 |
| 1743611400 | 167.425 | 0.81 | 0.48 | 166.34 | 167.53 | 164.72999 | 8236 |
| 1743525000 | 166.62 | 2.52 | 1.53 | 165.91999 | 166.94 | 164.395 | 6370 |
| 1743438600 | 164.10499 | -1.34 | -0.81 | 163.68 | 164.37 | 162.345 | 948 |
| 1743183000 | 165.44 | -3.66 | -2.16 | 168.2 | 168.57 | 165.385 | 1028 |
| 1743096600 | 169.1 | -0.7 | -0.41 | 169.12 | 169.805 | 167.955 | 4083 |
| 1743010200 | 169.8 | -1.17 | -0.68 | 170.9 | 171.63 | 169.475 | 3698 |
| 1742923800 | 170.965 | 0.28 | 0.17 | 170.57 | 171.645 | 170.335 | 3305 |
| 1742837400 | 170.68 | 3.46 | 2.07 | 169.63 | 170.91 | 169.205 | 8394 |
| 1742578200 | 167.22 | -0.6 | -0.36 | 167.44999 | 167.615 | 165.565 | 3229 |
| 1742491800 | 167.82 | 0.19 | 0.12 | 167.58 | 169.19 | 166.345 | 5087 |
| 1742405400 | 167.625 | 1.25 | 0.75 | 166.13 | 167.845 | 165.97 | 3091 |
| 1742319000 | 166.38 | -0.75 | -0.45 | 167.87 | 168.115 | 165.6 | 12027 |
| 1742232600 | 167.13 | 1.19 | 0.71 | 167.72999 | 167.76 | 166.71 | 2838 |
| 1741973400 | 165.945 | 2.31 | 1.41 | 164.19999 | 166.6 | 164.085 | 3089 |
| 1741887000 | 163.63999 | -2.36 | -1.42 | 164.6 | 165.9 | 163.47 | 12305 |
| 1741800600 | 166 | 1.46 | 0.89 | 165.3 | 173.375 | 163.96 | 6849 |
| 1741714200 | 164.54 | -2.34 | -1.40 | 166.15 | 166.84 | 163.925 | 21076 |
| 1741627800 | 166.88 | -1.3 | -0.77 | 169.31 | 169.47 | 166.46 | 24466 |
| 1741368600 | 168.18 | -3.5 | -2.04 | 170.24 | 174.9 | 168.02 | 26333 |
| 1741282200 | 171.68 | 1.44 | 0.85 | 172.29 | 175 | 170.15 | 8424 |
| 1741195800 | 170.24 | 0.37 | 0.22 | 172.52 | 172.9 | 170.24 | 10095 |
| 1741109400 | 169.87 | -5.93 | -3.37 | 173.2 | 173.845 | 169.59 | 26443 |
| 1741023000 | 175.8 | 1.8 | 1.03 | 176.78 | 177.525 | 175.08 | 20122 |
| 1740763800 | 174.005 | -2.46 | -1.39 | 174.08 | 174.9 | 173.075 | 8501 |
| 1740677400 | 176.465 | -1.26 | -0.71 | 177.32 | 177.93 | 175.17 | 9312 |
| 1740591000 | 177.725 | 2.53 | 1.44 | 177.1 | 177.995 | 176.425 | 5900 |
| 1740504600 | 175.2 | -3 | -1.68 | 176.76 | 177.635 | 175.19 | 8402 |
| 1740418200 | 178.195 | -2.18 | -1.21 | 179.03 | 179.45 | 177.055 | 3107 |
| 1740159000 | 180.375 | -0.43 | -0.24 | 181.44 | 181.79 | 179.97 | 4741 |
| 1740072600 | 180.8 | -1.04 | -0.57 | 181.72 | 182.145 | 180.455 | 1274 |
| 1739986200 | 181.835 | 0.19 | 0.10 | 181.6 | 181.86 | 181.3 | 1723 |
| 1739899800 | 181.645 | -0.28 | -0.15 | 181.645 | 181.645 | 181.645 | 1 |
| 1739813400 | 181.92 | 0.36 | 0.20 | 181.72 | 181.995 | 181.535 | 390 |
| 1739554200 | 181.555 | 0.9 | 0.50 | 181.81 | 182.09 | 180.85 | 680 |
| 1739467800 | 180.66 | 1.92 | 1.08 | 179.73 | 180.89 | 179.065 | 2677 |
| 1739381400 | 178.735 | -1.26 | -0.70 | 180.15 | 180.295 | 177.91 | 809 |
| 1739295000 | 179.99 | 0.1 | 0.06 | 179.58 | 180.165 | 179.15 | 6384 |
| 1739208600 | 179.89 | 0.64 | 0.36 | 179.47 | 180.205 | 179.335 | 25337 |
| 1738949400 | 179.245 | -1.05 | -0.58 | 180.25 | 181.045 | 178.675 | 4831 |
| 1738863000 | 180.29 | 1.29 | 0.72 | 180.07 | 180.35 | 179.825 | 2814 |
| 1738776600 | 179 | -0.22 | -0.12 | 178.24 | 179.19 | 177.865 | 5000 |
| 1738690200 | 179.215 | 1.22 | 0.69 | 177.84 | 179.23 | 177.71 | 1446 |
| 1738603800 | 177.99 | -3.32 | -1.83 | 176.12 | 178.365 | 175.715 | 11145 |
| 1738344600 | 181.31 | 1.8 | 1.00 | 180.78 | 181.585 | 180.595 | 2398 |
| 1738258200 | 179.515 | 0.27 | 0.15 | 179.93 | 180.47 | 178.81 | 28124 |
| 1738171800 | 179.24 | 0.27 | 0.15 | 180.03 | 180.195 | 179.09 | 1937 |
| 1738085400 | 178.97 | 1.53 | 0.86 | 178.78 | 179.6 | 177.65 | 2403 |
| 1737999000 | 177.44 | -4.01 | -2.21 | 177.42 | 178.47 | 175.285 | 32015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
