We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 174.555 | -0.1 | -0.05 | 175.23 | 175.94 | 173.785 | 2358 |
| 1735666200 | 174.65 | 0 | 0.00 | 174.65 | 174.65 | 174.65 | 0 |
| 1735579800 | 174.65 | -1.91 | -1.08 | 174.7 | 174.92 | 173.46 | 6632 |
| 1735320600 | 176.56 | -0.27 | -0.15 | 176.25 | 176.7 | 175.925 | 141 |
| 1735061400 | 176.83 | 1.36 | 0.78 | 176.69 | 177 | 176.64 | 1591 |
| 1734975000 | 175.47 | -0.58 | -0.33 | 175.81 | 175.925 | 174.55 | 3668 |
| 1734715800 | 176.045 | 1.24 | 0.71 | 172.99 | 176.075 | 172.925 | 1540 |
| 1734629400 | 174.8 | -4.65 | -2.59 | 174.25 | 175.73 | 174.03 | 6409 |
| 1734543000 | 179.45 | 0.23 | 0.13 | 179.42 | 179.73 | 178.535 | 3981 |
| 1734456600 | 179.215 | -0.69 | -0.38 | 179.44 | 179.585 | 178.695 | 12722 |
| 1734370200 | 179.9 | 0.75 | 0.42 | 179.32 | 180.09 | 178.995 | 10588 |
| 1734111000 | 179.15 | -0.86 | -0.48 | 179.92 | 180.15 | 178.745 | 2986 |
| 1734024600 | 180.01 | -0.17 | -0.09 | 179.98 | 180.31 | 179.385 | 5205 |
| 1733938200 | 180.175 | 0.94 | 0.52 | 178.89 | 180.2 | 178.805 | 4535 |
| 1733851800 | 179.24 | -0.44 | -0.24 | 179.32 | 179.675 | 179.055 | 8372 |
| 1733765400 | 179.68 | -0.65 | -0.36 | 180.36 | 180.79 | 179.325 | 7897 |
| 1733506200 | 180.325 | -0.11 | -0.06 | 179.97 | 180.84 | 179.44 | 10516 |
| 1733419800 | 180.435 | 0.5 | 0.28 | 180.32 | 180.805 | 179.97 | 6171 |
| 1733333400 | 179.94 | 1.06 | 0.59 | 179.76 | 180.205 | 179.205 | 1940 |
| 1733247000 | 178.88 | -0.02 | -0.01 | 179.01 | 179.345 | 178.35 | 1749 |
| 1733160600 | 178.9 | 0.3 | 0.17 | 178.24 | 179.28 | 178.145 | 5318 |
| 1732901400 | 178.6 | 0.59 | 0.33 | 178.08 | 178.635 | 177.425 | 747 |
| 1732815000 | 178.015 | 0.55 | 0.31 | 177.71 | 178.125 | 177.625 | 475 |
| 1732728600 | 177.465 | -0.37 | -0.21 | 177.87 | 178.43 | 177.305 | 4290 |
| 1732642200 | 177.835 | 0.41 | 0.23 | 177.67 | 178.085 | 177.13 | 564 |
| 1732555800 | 177.425 | 1.1 | 0.62 | 177.41 | 177.86 | 177.21 | 422 |
| 1732296600 | 176.325 | 0.55 | 0.31 | 176.06 | 176.845 | 175.125 | 16678 |
| 1732210200 | 175.775 | 2.18 | 1.26 | 174.64 | 176.36 | 174.025 | 12450 |
| 1732123800 | 173.595 | -0.8 | -0.46 | 175.31 | 175.47 | 173.1 | 3269 |
| 1732037400 | 174.39 | -0.06 | -0.03 | 174.43 | 174.6 | 172.15 | 10036 |
| 1731951000 | 174.45 | 0.82 | 0.47 | 173.64 | 174.45 | 172.98 | 2463 |
| 1731691800 | 173.63 | -2.98 | -1.68 | 174.41 | 175.225 | 173.305 | 4013 |
| 1731605400 | 176.605 | -0.56 | -0.31 | 176.84 | 177.325 | 176.21 | 2378 |
| 1731519000 | 177.16 | 0.29 | 0.16 | 176.37 | 177.375 | 176.07 | 4076 |
| 1731432600 | 176.87 | -0.56 | -0.31 | 177.28 | 177.67 | 176.665 | 10652 |
| 1731346200 | 177.425 | 0.58 | 0.33 | 177.56 | 178.065 | 177.195 | 9312 |
| 1731087000 | 176.85 | 0.94 | 0.53 | 176.35 | 176.895 | 175.825 | 12551 |
| 1731000600 | 175.91 | 2 | 1.15 | 175 | 176.075 | 174.695 | 7680 |
| 1730914200 | 173.915 | 4.07 | 2.40 | 173.92 | 174.71 | 172.98 | 27546 |
| 1730827800 | 169.845 | 1.08 | 0.64 | 168.56 | 169.99 | 168.215 | 6546 |
| 1730741400 | 168.765 | -0.62 | -0.37 | 168.91 | 169.23 | 168.08 | 4680 |
| 1730482200 | 169.385 | 0.54 | 0.32 | 168.57 | 170.085 | 168.32 | 377 |
| 1730395800 | 168.84 | -3.14 | -1.82 | 169.96 | 170.545 | 168.375 | 44955 |
| 1730309400 | 171.975 | 0.34 | 0.20 | 172.03 | 172.41 | 170.98 | 3812 |
| 1730223000 | 171.63 | -0.04 | -0.02 | 170.97 | 171.855 | 170.69 | 94 |
| 1730136600 | 171.665 | -0.25 | -0.15 | 171.86 | 172.19 | 171.385 | 1318 |
| 1729873800 | 171.915 | 1.04 | 0.61 | 171.31 | 172.595 | 171.095 | 2782 |
| 1729787400 | 170.88 | 0 | 0.00 | 170.97 | 171.715 | 170.68 | 11680 |
| 1729701000 | 170.875 | -0.93 | -0.54 | 172.09 | 172.245 | 170.725 | 3094 |
| 1729614600 | 171.8 | 0.33 | 0.19 | 171.49 | 171.915 | 171.12 | 927 |
| 1729528200 | 171.475 | -1.02 | -0.59 | 172.57 | 172.69 | 171.365 | 2256 |
| 1729269000 | 172.49 | 0.06 | 0.03 | 172.22 | 172.695 | 171.96 | 2888 |
| 1729182600 | 172.435 | 1.04 | 0.61 | 172.09 | 173.23 | 171.875 | 15673 |
| 1729096200 | 171.395 | -0.53 | -0.31 | 171.11 | 171.615 | 170.82 | 1792 |
| 1729009800 | 171.92 | -0.13 | -0.07 | 172.38 | 172.72 | 171.485 | 4485 |
| 1728923400 | 172.045 | 1.1 | 0.64 | 172.07 | 172.11 | 172.005 | 22 |
| 1728664200 | 170.945 | 0.85 | 0.50 | 170.02 | 171.175 | 169.685 | 10265 |
| 1728577800 | 170.095 | 0.21 | 0.12 | 170.23 | 170.36 | 169.45 | 20672 |
| 1728491400 | 169.89 | 1.16 | 0.69 | 169.02 | 169.915 | 168.985 | 4030 |
| 1728405000 | 168.73 | 0.14 | 0.08 | 167.31 | 168.94 | 167.215 | 10686 |
| 1728318600 | 168.59 | 0.86 | 0.51 | 168.42 | 168.805 | 167.94 | 5037 |
| 1728059400 | 167.72999 | 0.35 | 0.21 | 167.38999 | 169.16 | 167.34 | 3487 |
| 1727973000 | 167.375 | -0.55 | -0.32 | 167.32 | 168.105 | 166.79 | 3334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
