We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:42 | 14179.0 | 6 | AT | 14179.0 | 14184.0 | Sell | 8,635 | 17 | LSE | |
| 02:34:12 | 14175.0 | 8 | AT | 14175.0 | 14181.0 | Sell | 8,629 | 16 | LSE | |
| 02:08:25 | 14175.0 | 1078 | AT | 14167.0 | 14175.0 | Buy | 8,621 | 15 | LSE | |
| 02:08:15 | 14173.0 | 530 | AT | 14173.0 | 14175.0 | Sell | 7,543 | 14 | LSE | |
| 02:08:05 | 14169.0 | 530 | AT | 14169.0 | 14171.0 | Sell | 7,013 | 13 | LSE | |
| 02:06:58 | 14165.0 | 1061 | AT | 14165.0 | 14171.0 | Sell | 6,483 | 12 | LSE | |
| 02:06:58 | 14165.0 | 530 | AT | 14165.0 | 14171.0 | Sell | 5,422 | 11 | LSE | |
| 01:08:52 | 14120.0 | 2711 | AT | 14115.0 | 14120.0 | Buy | 4,892 | 10 | LSE | |
| 01:08:52 | 14120.0 | 1396 | AT | 14115.0 | 14120.0 | Buy | 2,181 | 9 | LSE | |
| 00:57:43 | 14088.0 | 2 | AT | 14088.0 | 14096.0 | Sell | 785 | 8 | LSE | |
| 00:44:15 | 14075.109 | 22 | O | 14075.0 | 14084.0 | Sell | 783 | 7 | LSE | |
| 00:30:01 | 14067.0 | 80 | AT | 14067.0 | 14110.0 | Sell | 761 | 6 | LSE | |
| 00:00:15 | 14088.0 | 1 | AT | 14087.0 | 14096.0 | Sell | 681 | 5 | LSE | |
| 22:45:48 | 14087.188 | 29 | O | 14087.0 | 14094.0 | Sell | 680 | 4 | LSE | |
| 21:55:09 | 14095.0 | 2 | AT | 14094.0 | 14107.0 | Sell | 651 | 3 | LSE | |
| 20:03:31 | 14103.0 | 1 | O | 14103.0 | 14112.0 | Sell | 649 | 2 | LSE | |
| 19:00:19 | 14096.774 | 648 | O | 14095.0 | 14102.0 | Sell | 648 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
