We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:02 | 14188.0 | 555 | AT | 14188.0 | 14191.0 | Sell | 5,168 | 10 | LSE | |
| 02:28:55 | 14172.0 | 555 | AT | 14172.0 | 14176.0 | Sell | 4,613 | 9 | LSE | |
| 02:26:06 | 14171.0 | 555 | AT | 14171.0 | 14174.0 | Sell | 4,058 | 8 | LSE | |
| 01:07:22 | 14139.0 | 1 | O | 14132.0 | 14139.0 | Buy | 3,503 | 7 | LSE | |
| 00:39:23 | 14109.0 | 530 | AT | 14109.0 | 14117.0 | Sell | 3,502 | 6 | LSE | |
| 00:14:35 | 14138.0 | 50 | AT | 14125.0 | 14139.0 | Buy | 2,972 | 5 | LSE | |
| 20:23:00 | 14103.394 | 460 | O | 14102.0 | 14110.0 | Sell | 2,922 | 4 | LSE | |
| 20:20:01 | 14102.903 | 181 | O | 14101.0 | 14109.0 | Sell | 2,462 | 3 | LSE | |
| 19:06:55 | 14102.0 | 1111 | AT | 14100.0 | 14102.0 | Buy | 2,281 | 2 | LSE | |
| 19:05:00 | 14105.0 | 1170 | AT | 14103.0 | 14105.0 | Buy | 1,170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
