We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:57 | 14052.55 | 24 | O | 14049.0 | 14058.0 | Sell | 519 | 9 | LSE | |
| 00:27:25 | 14041.759 | 91 | O | 14039.0 | 14054.0 | Sell | 495 | 8 | LSE | |
| 23:26:00 | 14040.366 | 77 | O | 14037.0 | 14047.0 | Sell | 404 | 7 | LSE | |
| 23:18:28 | 14037.0 | 9 | AT | 14037.0 | 14045.0 | Sell | 327 | 6 | LSE | |
| 22:01:18 | 14057.0 | 2 | AT | 14057.0 | 14064.0 | Sell | 318 | 5 | LSE | |
| 21:41:34 | 14055.536 | 160 | O | 14054.0 | 14062.0 | Sell | 316 | 4 | LSE | |
| 21:25:58 | 14054.731 | 21 | O | 14054.0 | 14064.0 | Sell | 156 | 3 | LSE | |
| 19:01:36 | 14035.0 | 50 | AT | 14031.0 | 14035.0 | Buy | 135 | 2 | LSE | |
| 19:00:38 | 14034.655 | 85 | O | 14019.0 | 14064.0 | Sell | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
