We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:49 | 14069.0 | 50 | AT | 14061.0 | 14070.0 | Buy | 4,212 | 20 | LSE | |
| 03:02:13 | 14080.065 | 28 | O | 14077.0 | 14085.0 | Sell | 4,162 | 19 | LSE | |
| 02:55:38 | 14093.0 | 143 | AT | 14093.0 | 14100.0 | Sell | 4,134 | 18 | LSE | |
| 02:47:27 | 14093.0 | 530 | AT | 14093.0 | 14099.0 | Sell | 3,991 | 17 | LSE | |
| 01:59:59 | 14080.0 | 558 | AT | 14076.0 | 14080.0 | Buy | 3,461 | 16 | LSE | |
| 01:39:42 | 14052.0 | 530 | AT | 14052.0 | 14055.0 | Sell | 2,903 | 15 | LSE | |
| 01:27:24 | 14063.0 | 530 | AT | 14063.0 | 14067.0 | Sell | 2,373 | 14 | LSE | |
| 01:27:24 | 14063.0 | 558 | AT | 14063.0 | 14067.0 | Sell | 1,843 | 13 | LSE | |
| 01:01:27 | 14066.0 | 530 | AT | 14066.0 | 14068.0 | Sell | 1,285 | 12 | LSE | |
| 23:19:10 | 14076.0 | 6 | AT | 14075.0 | 14082.0 | Sell | 755 | 11 | LSE | |
| 23:18:53 | 14075.094 | 22 | O | 14072.0 | 14081.0 | Sell | 749 | 10 | LSE | |
| 22:53:46 | 14066.0 | 17 | AT | 14065.0 | 14073.0 | Sell | 727 | 9 | LSE | |
| 22:42:26 | 14062.99 | 49 | O | 14062.0 | 14070.0 | Sell | 710 | 8 | LSE | |
| 20:47:08 | 14060.333 | 27 | O | 14060.0 | 14066.0 | Sell | 661 | 7 | LSE | |
| 20:43:38 | 14052.0 | 2 | AT | 14051.0 | 14063.0 | Sell | 634 | 6 | LSE | |
| 19:32:54 | 14058.141 | 28 | O | 14058.0 | 14064.0 | Sell | 632 | 5 | LSE | |
| 19:23:41 | 14064.02 | 238 | AT | 14064.02 | 14069.0 | Sell | 604 | 4 | LSE | |
| 19:21:42 | 14064.984 | 238 | O | 14064.0 | 14072.0 | Sell | 366 | 3 | LSE | |
| 19:01:02 | 14068.0 | 100 | AT | 14068.0 | 14075.0 | Sell | 128 | 2 | LSE | |
| 19:00:18 | 14066.803 | 28 | O | 14066.0 | 14075.0 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
